Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Braintrust BTRST | US$4,68 | 0,41% | -14,28% | US$392.099.735 | US$1.728.654 | 83.765.185 BTRST |
| 252 |  HyperDAO HDAO | US$0,1285 | -3,06% | -15,72% | US$382.936.563 | US$7.180.102 | 2.979.491.518 HDAO |
| 253 |  BabySwap BABY | US$3,10 | 6,09% | 178,18% | US$371.333.154 | US$140.126.975 | 119.648.120 BABY |
| 254 |  Orbit Chain ORC | US$0,6539 | -1,37% | -16,87% | US$374.270.786 | US$6.615.477 | 572.402.164 ORC |
| 255 |  DAO Maker DAO | US$5,87 | -2,25% | 13,94% | US$370.927.632 | US$8.711.373 | 63.158.946 DAO |
| 256 |  Bitpanda Ecosystem Token BEST | US$1,00 | -0,03% | -6,35% | US$362.465.924 | US$147.715 | 361.063.664 BEST |
| 257 |  Bonfida FIDA | US$7,55 | 0,00% | -6,48% | US$338.626.207 | US$3.348.911 | 44.832.825 FIDA |
| 258 |  Mask Network MASK | US$11,49 | 2,83% | -36,80% | US$334.602.894 | US$132.391.057 | 29.130.723 MASK |
| 259 |  PlatON LAT | US$0,1463 | 7,79% | -21,96% | US$330.727.074 | US$21.160.129 | 2.260.619.846 LAT |
| 260 |  Wilder World WILD | US$4,36 | 3,51% | -36,44% | US$321.501.494 | US$24.103.080 | 73.683.300 WILD |
| 261 |  Seedify.fund SFUND | US$14,75 | 4,65% | -8,68% | US$316.445.285 | US$15.723.119 | 21.458.141 SFUND |
| 262 |  HedgeTrade HEDG | US$0,8397 | -5,72% | 18,76% | US$292.824.764 | US$421.290 | 348.731.468 HEDG |
| 263 |  JOE JOE | US$2,24 | 1,24% | -32,87% | US$296.516.018 | US$35.151.539 | 132.366.538 JOE |
| 264 |  Frax Share FXS | US$18,31 | 20,83% | 0,58% | US$296.837.010 | US$38.268.588 | 16.209.405 FXS |
| 265 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,16 | 10,25% | -17,44% | US$298.576.423 | US$123.518.075 | 258.491.637 PUNDIX |
| 266 |  Mines of Dalarnia DAR | US$2,33 | 7,56% | -32,70% | US$287.041.036 | US$85.037.956 | 123.200.000 DAR |
| 267 |  Trust Wallet Token TWT | US$0,8137 | 4,00% | -23,92% | US$282.321.565 | US$29.322.269 | 346.951.186 TWT |
| 268 |  inSure DeFi SURE | US$0,01019 | 7,81% | 15,83% | US$272.859.110 | US$2.503.637 | 26.790.063.175 SURE |
| 269 |  Star Atlas ATLAS | US$0,1276 | -2,37% | -32,83% | US$275.567.884 | US$41.639.847 | 2.160.000.000 ATLAS |
| 270 |  Hathor HTR | US$1,23 | -5,06% | -28,70% | US$274.054.941 | US$27.754.768 | 222.028.600 HTR |
| 271 |  Rari Governance Token RGT | US$24,17 | -2,11% | -13,68% | US$272.072.499 | US$7.295.164 | 11.255.482 RGT |
| 272 |  Pirate Chain ARRR | US$1,42 | 0,19% | -17,85% | US$267.686.517 | US$624.319 | 188.680.441 ARRR |
| 273 |  Chia Network XCH | US$107,81 | 3,37% | -22,33% | US$265.713.061 | US$26.200.047 | 2.464.747 XCH |
| 274 |  Mango Markets MNGO | US$0,2597 | 0,94% | -18,08% | US$259.708.919 | US$1.398.998 | 1.000.000.000 MNGO |
| 275 |  Merit Circle MC | US$6,08 | -2,48% | -38,82% | US$258.771.368 | US$52.277.667 | 42.592.000 MC |
| 276 |  Centrality CENNZ | US$0,2146 | -0,52% | -12,75% | US$257.513.848 | US$3.393.148 | 1.200.000.000 CENNZ |
| 277 |  Anyswap ANY | US$13,89 | -6,09% | -14,46% | US$258.880.549 | US$17.666.044 | 18.639.320 ANY |
| 278 |  Alchemy Pay ACH | US$0,07318 | 1,33% | -26,83% | US$255.467.551 | US$76.133.998 | 3.490.875.250 ACH |
| 279 |  Humanscape HUM | US$0,3675 | -0,53% | -19,79% | US$261.412.343 | US$90.765.553 | 711.409.623 HUM |
| 280 |  Alchemix ALCX | US$285,16 | -1,24% | -25,46% | US$249.910.992 | US$12.929.460 | 876.393 ALCX |
| 281 |  Kyber Network Crystal v2 KNC | US$1,42 | 3,39% | -30,95% | US$251.782.407 | US$51.108.325 | 177.809.350 KNC |
| 282 |  KardiaChain KAI | US$0,08140 | -3,64% | -31,37% | US$247.129.496 | US$4.430.175 | 3.036.000.000 KAI |
| 283 |  LUKSO LYXe | US$16,11 | 10,94% | -16,10% | US$242.457.083 | US$4.223.500 | 15.045.916 LYXe |
| 284 |  Radicle RAD | US$11,42 | 6,87% | -21,11% | US$242.862.837 | US$148.720.876 | 21.273.975 RAD |
| 285 |  Bifrost (BFC) BFC | US$0,2321 | -1,68% | -56,66% | US$244.914.432 | US$12.783.267 | 1.055.318.316 BFC |
| 286 |  Alien Worlds TLM | US$0,2662 | 1,26% | -29,88% | US$243.328.842 | US$234.856.615 | 914.030.370 TLM |
| 287 |  Sapphire SAPP | US$0,4490 | 3,82% | -7,49% | US$241.387.462 | US$1.214.288 | 537.572.916 SAPP |
| 288 |  DeversiFi DVF | US$9,70 | -5,97% | -33,27% | US$234.249.957 | US$1.977.956 | 24.147.148 DVF |
| 289 |  Prometeus PROM | US$14,03 | 4,17% | -13,85% | US$230.751.321 | US$25.423.616 | 16.450.000 PROM |
| 290 |  RedFOX Labs RFOX | US$0,1737 | 12,42% | -45,03% | US$227.959.399 | US$17.249.711 | 1.312.000.760 RFOX |
| 291 |  Powerledger POWR | US$0,4754 | 6,55% | -27,39% | US$220.182.286 | US$77.970.886 | 463.136.097 POWR |
| 292 |  Sovryn SOV | US$11,53 | -1,06% | -22,23% | US$224.873.778 | US$353.786 | 19.508.233 SOV |
| 293 |  ASD ASD | US$0,3385 | -1,27% | -17,50% | US$223.632.066 | US$1.726.032 | 660.615.274 ASD |
| 294 |  e-Radix EXRD | US$0,3014 | -8,68% | -31,35% | US$221.470.877 | US$11.591.118 | 734.834.633 EXRD |
| 295 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,86 | -7,85% | -50,28% | US$222.316.415 | US$14.646.526 | 119.794.315 WNCG |
| 296 |  Efinity Token EFI | US$1,29 | 6,18% | -36,64% | US$218.288.071 | US$19.283.382 | 169.857.481 EFI |
| 297 |  Vectorspace AI VXV | US$5,59 | -4,67% | -26,74% | US$216.529.384 | US$4.970.171 | 38.721.432 VXV |
| 298 |  Numeraire NMR | US$36,30 | -0,51% | -10,84% | US$213.764.253 | US$54.435.159 | 5.888.504 NMR |
| 299 |  IDEX IDEX | US$0,3714 | 26,89% | 2,34% | US$223.694.914 | US$162.127.753 | 602.304.700 IDEX |
| 300 |  Verasity VRA | US$0,04721 | 22,57% | -19,78% | US$211.030.294 | US$142.083.225 | 4.470.185.346 VRA |
Tabel di atas menampilkan halaman 6 dari total 161 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.