Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Helium HNT | US$31,19 | -0,82% | -22,70% | US$3.230.686.009 | US$42.626.899 | 103.571.385 HNT |
| 52 |  EOS EOS | US$3,29 | 8,35% | -17,99% | US$3.200.194.872 | US$1.403.055.252 | 973.156.466 EOS |
| 53 |  Flow FLOW | US$9,68 | 4,53% | -24,62% | US$3.044.037.921 | US$179.004.019 | 314.343.134 FLOW |
| 54 |  Stacks STX | US$2,29 | 9,37% | 5,67% | US$2.951.358.870 | US$305.633.783 | 1.287.358.598 STX |
| 55 |  PancakeSwap CAKE | US$12,33 | 10,84% | -15,49% | US$3.041.286.905 | US$324.456.091 | 246.614.509 CAKE |
| 56 |  Bitcoin SV BSV | US$154,32 | 27,34% | 1,62% | US$2.919.180.931 | US$845.814.022 | 18.916.783 BSV |
| 57 |  Maker MKR | US$2.609,64 | 1,17% | -15,50% | US$2.580.602.204 | US$144.985.091 | 988.874 MKR |
| 58 |  Aave AAVE | US$185,21 | -3,41% | -25,81% | US$2.485.120.192 | US$387.818.841 | 13.418.005 AAVE |
| 59 |  Kusama KSM | US$288,95 | -2,28% | -21,33% | US$2.447.441.440 | US$116.951.336 | 8.470.098 KSM |
| 60 |  Enjin Coin ENJ | US$2,90 | 6,35% | -20,52% | US$2.432.119.481 | US$420.946.025 | 838.603.684 ENJ |
| 61 |  eCash XEC | US$0,0001268 | 4,99% | -15,84% | US$2.399.128.008 | US$147.373.046 | 18.916.448.423.313 XEC |
| 62 |  Zcash ZEC | US$181,38 | -0,61% | -26,43% | US$2.402.371.679 | US$770.604.331 | 13.245.031 ZEC |
| 63 |  Amp AMP | US$0,05239 | 3,58% | -16,02% | US$2.212.466.960 | US$47.440.387 | 42.227.702.186 AMP |
| 64 |  Harmony ONE | US$0,1870 | 2,87% | -30,44% | US$2.142.140.762 | US$152.529.425 | 11.457.212.822 ONE |
| 65 |  Quant QNT | US$174,85 | 1,01% | -18,35% | US$2.110.907.330 | US$105.058.955 | 12.072.738 QNT |
| 66 |  Waves WAVES | US$19,58 | 1,81% | -8,43% | US$2.093.196.836 | US$279.685.537 | 106.887.748 WAVES |
| 67 |  Neo NEO | US$29,51 | 4,37% | -23,32% | US$2.081.309.157 | US$266.168.234 | 70.538.831 NEO |
| 68 |  Basic Attention Token BAT | US$1,37 | 17,16% | -15,50% | US$2.043.133.229 | US$1.019.140.024 | 1.492.976.103 BAT |
| 69 |  THORChain RUNE | US$7,65 | -2,44% | -28,27% | US$1.974.444.558 | US$99.415.674 | 258.210.215 RUNE |
| 70 |  Kadena KDA | US$12,09 | -1,35% | -28,45% | US$1.946.255.243 | US$121.773.154 | 160.986.383 KDA |
| 71 |  Chiliz CHZ | US$0,3218 | 1,30% | -30,04% | US$1.916.034.266 | US$355.738.301 | 5.954.921.248 CHZ |
| 72 |  KuCoin Token KCS | US$22,12 | -0,34% | -12,77% | US$1.772.455.973 | US$51.845.883 | 80.118.638 KCS |
| 73 |  Holo HOT | US$0,009667 | 4,15% | -21,53% | US$1.672.695.851 | US$208.591.737 | 173.037.114.406 HOT |
| 74 |  Curve DAO Token CRV | US$3,73 | 3,41% | -20,41% | US$1.619.358.483 | US$488.763.691 | 434.419.887 CRV |
| 75 |  Arweave AR | US$46,88 | 4,51% | -23,04% | US$1.565.388.686 | US$60.026.895 | 33.394.701 AR |
| 76 |  OKB OKB | US$26,05 | 7,69% | 7,94% | US$1.563.033.899 | US$852.612.897 | 60.000.000 OKB |
| 77 |  Dash DASH | US$138,19 | 2,58% | -24,11% | US$1.446.448.070 | US$354.200.891 | 10.467.121 DASH |
| 78 |  Huobi Token HT | US$8,88 | 1,78% | -10,81% | US$1.415.351.081 | US$138.816.213 | 159.308.566 HT |
| 79 |  Compound COMP | US$223,65 | 5,77% | -22,78% | US$1.387.524.276 | US$159.555.205 | 6.203.937 COMP |
| 80 |  Celo CELO | US$3,75 | 0,34% | -25,52% | US$1.375.742.617 | US$59.163.558 | 367.204.495 CELO |
| 81 |  Theta Fuel TFUEL | US$0,2579 | -0,61% | -14,47% | US$1.367.114.375 | US$95.260.828 | 5.301.214.400 TFUEL |
| 82 |  Decred DCR | US$97,20 | 1,16% | -7,93% | US$1.318.257.123 | US$18.740.042 | 13.562.842 DCR |
| 83 |  Nexo NEXO | US$2,33 | 1,94% | -10,80% | US$1.303.756.046 | US$23.475.238 | 560.000.011 NEXO |
| 84 |  TrueUSD TUSD | US$0,9999 | 0,07% | 0,00% | US$1.292.184.779 | US$183.384.470 | 1.292.275.827 TUSD |
| 85 |  NEM XEM | US$0,1360 | 5,69% | -21,02% | US$1.224.340.534 | US$108.928.919 | 8.999.999.999 XEM |
| 86 |  Mina MINA | US$3,82 | 8,68% | -20,58% | US$1.199.285.489 | US$84.065.462 | 313.736.944 MINA |
| 87 |  IoTeX IOTX | US$0,1193 | 5,05% | -25,10% | US$1.138.098.734 | US$84.143.041 | 9.540.779.324 IOTX |
| 88 |  Voyager Token VGX | US$3,92 | -1,13% | -7,12% | US$1.091.130.086 | US$19.494.675 | 278.482.214 VGX |
| 89 |  1inch Network 1INCH | US$2,67 | 1,26% | -28,99% | US$1.068.112.479 | US$211.343.193 | 400.291.785 1INCH |
| 90 |  Qtum QTUM | US$10,70 | 3,16% | -31,80% | US$1.058.318.234 | US$476.610.572 | 98.915.083 QTUM |
| 91 |  Immutable X IMX | US$5,22 | -4,81% | -36,09% | US$982.666.847 | US$88.636.695 | 188.160.768 IMX |
| 92 |  Pax Dollar USDP | US$0,9997 | 0,10% | -0,01% | US$945.336.535 | US$22.155.014 | 945.642.940 USDP |
| 93 |  Ravencoin RVN | US$0,09231 | 3,33% | -17,08% | US$945.648.511 | US$58.972.055 | 10.244.755.000 RVN |
| 94 |  XDC Network XDC | US$0,07644 | -4,25% | -17,46% | US$940.559.970 | US$8.254.533 | 12.305.012.699 XDC |
| 95 |  Oasis Network ROSE | US$0,2600 | 6,43% | -21,31% | US$908.077.620 | US$179.696.582 | 3.493.014.306 ROSE |
| 96 |  Ankr ANKR | US$0,1113 | 3,39% | -30,26% | US$908.286.960 | US$168.118.688 | 8.162.899.378 ANKR |
| 97 |  Livepeer LPT | US$43,37 | 4,65% | -21,14% | US$917.947.982 | US$53.964.498 | 21.164.655 LPT |
| 98 |  OMG Network OMG | US$6,48 | 4,05% | -26,49% | US$908.841.064 | US$842.525.974 | 140.245.398 OMG |
| 99 |  Audius AUDIO | US$1,75 | 1,35% | -27,12% | US$893.731.776 | US$41.735.250 | 509.912.301 AUDIO |
| 100 |  WAX WAXP | US$0,4850 | 3,92% | -34,61% | US$902.620.979 | US$122.942.066 | 1.861.007.548 WAXP |
Tabel di atas menampilkan halaman 2 dari total 161 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.