Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  THENODE THE | US$0,009004 | -0,05% | -18,17% | - | US$1,02 | - |
| 7402 |  DeepCloud AI DEEP | US$0,002763 | -0,05% | -17,61% | - | US$1,00 | - |
| 7403 |  COMOS Finance COMOS | US$0,005616 | -5,23% | -10,69% | - | US$0,9500 | - |
| 7404 |  PHILLIPS PAY COIN PPC | US$0,0007003 | -0,05% | 0,02% | - | US$0,9500 | - |
| 7405 |  YSL.IO SYSL | US$0,000000000004 | -0,10% | -99,99% | - | US$0,9300 | - |
| 7406 |  BDCash Protocol BDCASH | US$0,005053 | -9,41% | -11,73% | - | US$0,9100 | - |
| 7407 |  CoffeeSwap COFFEE | US$0,2301 | -8,05% | -28,11% | - | US$0,8900 | - |
| 7408 |  RoboCalls RC20 | US$0,00004548 | 5,39% | -33,78% | - | US$0,7600 | - |
| 7409 |  Banana Bucks BAB | US$0,002147 | -0,06% | -16,42% | - | US$0,6500 | - |
| 7410 |  EcoDollar ECOS | US$0,0005053 | -0,35% | -11,73% | - | US$0,6200 | - |
| 7411 |  LNAsolution Coin LAS | US$0,0008882 | 2,90% | 14,01% | - | US$0,6000 | - |
| 7412 |  Junsonmingchncoin JMC | US$0,0000005053 | -0,35% | -11,73% | - | US$0,5100 | - |
| 7413 |  Magic Birds Token MBT | US$0,00000001000 | -0,05% | 0,02% | - | US$0,5100 | - |
| 7414 |  Saferune SAFERUNE | US$0,000000001663 | 0,57% | -2,02% | - | US$34,04 | - |
| 7415 |  Crypto Price Index CPI | US$0,09995 | -99,88% | 1,03% | - | US$0,4600 | - |
| 7416 |  LONG COIN LONG | US$0,000004802 | 5,91% | 39,16% | - | US$0,4300 | - |
| 7417 |  MYCE YCE | US$0,0009601 | -0,35% | -11,73% | - | US$0,3600 | - |
| 7418 |  Largo Coin LRG | US$0,3397 | -0,17% | -22,81% | - | US$0,3400 | - |
| 7419 |  PayYoda YOT | US$0,03212 | 25,32% | 33,78% | - | US$0,3000 | - |
| 7420 |  Livenodes Token LNOT | US$0,002526 | -28,81% | -63,22% | - | US$0,2500 | - |
| 7421 |  i9 Coin I9C | US$0,0005053 | -0,35% | -11,73% | - | US$0,1900 | - |
| 7422 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,07 | 0,68% | 6,53% | - | - | - |
| 7423 |  Aerotoken AET | US$0,009601 | -0,35% | -55,35% | - | US$0,1500 | - |
| 7424 |  Trism TRISM | US$0,2387 | 0,90% | 22,65% | - | US$0,1400 | - |
| 7425 |  VENJOCOIN VJC | US$0,05053 | -0,35% | -53,54% | - | US$0,08000 | - |
| 7426 |  Electra ECA | US$0,00001112 | -4,68% | -51,45% | - | US$0,07000 | - |
| 7427 |  Bitcoin True BTCT | US$0,00008590 | -0,35% | -6,21% | - | US$0,07000 | - |
| 7428 |  Altbet ABET | US$0,002526 | -0,35% | -25,18% | - | US$0,05000 | - |
| 7429 |  Electronero Pulse ETNXP | US$0,000001489 | 2,03% | -28,62% | - | US$0,04000 | - |
| 7430 |  wanSUSHI WANSUSHI | US$10,14 | 5,36% | -36,21% | - | US$0,04000 | - |
| 7431 |  HondaisCoin HNDC | US$0,000005053 | -0,35% | -11,73% | - | US$0,03000 | - |
| 7432 |  IDall IDALL | US$0,002665 | 2,90% | -40,06% | - | US$0,03000 | - |
| 7433 |  wanLINK WANLINK | US$16,07 | 5,35% | -31,03% | - | US$0,02000 | - |
| 7434 |  One DEX ODEX | US$0,0000005053 | -0,35% | -11,71% | - | US$0,02000 | - |
| 7435 |  Infinite Ricks RICK | US$0,0005053 | -0,35% | -11,71% | - | US$0,01000 | - |
| 7436 |  wanUNI WANUNI | US$9,75 | 5,33% | -20,74% | - | US$0,01000 | - |
| 7437 |  Fanfare FAN | US$0,003848 | 0,34% | -45,52% | - | US$0,01000 | - |
| 7438 |  BEAR Coin BEAR | US$0,02274 | -0,35% | -38,89% | - | US$0,01000 | - |
| 7439 |  Xiglute Coin XGC | US$0,0000009204 | 1,04% | -22,02% | - | US$0,01000 | - |
| 7440 |  HoboNickels HBN | US$0,004042 | -0,35% | -29,38% | - | - | - |
| 7441 |  ECC ECC | US$0,0003385 | -0,35% | 269,72% | - | - | - |
| 7442 |  Clams CLAM | US$0,4522 | 0,36% | 7,93% | - | - | - |
| 7443 |  RabbitCoin RBBT | US$0,0005053 | -0,35% | -11,71% | - | - | - |
| 7444 |  Quotient XQN | US$0,001011 | -0,35% | -11,73% | - | - | - |
| 7445 |  Bubble BUB | US$0,007579 | -0,35% | -11,73% | - | - | - |
| 7446 |  Axiom AXIOM | US$0,004548 | -0,35% | -11,73% | - | - | - |
| 7447 |  ClubCoin CLUB | US$0,01415 | -0,35% | 7,46% | - | - | - |
| 7448 |  AvatarCoin AV | US$0,04901 | -0,35% | 5,77% | - | - | - |
| 7449 |  Francs FRN | US$0,009095 | -0,35% | -16,36% | - | - | - |
| 7450 |  Aces ACES | US$0,0005053 | -0,35% | -11,71% | - | - | - |
Tabel di atas menampilkan halaman 149 dari total 162 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.