Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$50.504,80 | -0,39% | -11,75% | US$954.312.404.511 | US$28.479.699.446 | 18.895.481 BTC |
| 2 |  Ethereum ETH | US$4.439,36 | 2,88% | -3,22% | US$526.774.233.712 | US$18.704.315.119 | 118.660.011 ETH |
| 3 |  Binance Coin BNB | US$607,59 | 4,81% | -3,25% | US$101.347.173.539 | US$2.245.501.623 | 166.801.148 BNB |
| 4 |  Tether USDT | US$0,9994 | -0,16% | -0,09% | US$76.158.492.810 | US$69.621.457.268 | 76.206.804.134 USDT |
| 5 |  Solana SOL | US$194,62 | 2,11% | -15,31% | US$59.816.592.761 | US$2.277.446.203 | 307.348.007 SOL |
| 6 |  Cardano ADA | US$1,40 | 1,10% | -9,73% | US$46.616.487.129 | US$1.764.297.116 | 33.367.230.908 ADA |
| 7 |  USD Coin USDC | US$0,9999 | -0,02% | 0,03% | US$41.040.527.966 | US$4.169.038.670 | 41.044.116.353 USDC |
| 8 |  XRP XRP | US$0,8633 | 5,46% | -12,88% | US$40.788.933.387 | US$3.038.966.909 | 47.247.295.769 XRP |
| 9 |  Polkadot DOT | US$29,87 | -2,20% | -18,77% | US$29.499.486.446 | US$1.356.418.902 | 987.579.315 DOT |
| 10 |  Terra LUNA | US$75,04 | 8,77% | 16,82% | US$28.605.583.673 | US$2.701.933.809 | 381.216.372 LUNA |
| 11 |  Dogecoin DOGE | US$0,1792 | 1,33% | -14,48% | US$23.726.781.532 | US$1.014.713.070 | 132.440.236.686 DOGE |
| 12 |  Avalanche AVAX | US$93,22 | 3,63% | -22,15% | US$22.634.261.451 | US$736.763.695 | 242.802.026 AVAX |
| 13 |  SHIBA INU SHIB | US$0,00003692 | 1,70% | -16,49% | US$20.271.688.843 | US$1.257.581.860 | 549.006.571.524.349 SHIB |
| 14 |  Polygon MATIC | US$2,42 | 2,21% | 20,44% | US$17.128.677.390 | US$4.615.516.373 | 7.081.682.963 MATIC |
| 15 |  Crypto.com Coin CRO | US$0,6121 | -0,56% | -15,13% | US$15.462.498.638 | US$304.141.469 | 25.263.013.692 CRO |
| 16 |  Binance USD BUSD | US$0,9989 | -0,12% | -0,18% | US$13.641.666.161 | US$5.230.044.923 | 13.657.024.671 BUSD |
| 17 |  Wrapped Bitcoin WBTC | US$50.189,50 | -0,33% | -10,67% | US$12.888.148.600 | US$184.826.654 | 256.790 WBTC |
| 18 |  Uniswap UNI | US$18,67 | 8,36% | -10,99% | US$11.721.261.283 | US$396.616.051 | 627.931.959 UNI |
| 19 |  Litecoin LTC | US$165,22 | 1,81% | -20,93% | US$11.424.668.392 | US$1.705.972.971 | 69.146.770 LTC |
| 20 |  Algorand ALGO | US$1,70 | 0,43% | -13,73% | US$10.708.106.923 | US$278.239.642 | 6.307.222.091 ALGO |
| 21 |  Chainlink LINK | US$22,89 | 8,51% | -9,74% | US$10.687.988.125 | US$1.746.207.071 | 467.009.554 LINK |
| 22 |  TRON TRX | US$0,09246 | 2,50% | -4,58% | US$9.420.751.102 | US$1.627.161.249 | 101.892.988.672 TRX |
| 23 |  Bitcoin Cash BCH | US$480,85 | 1,20% | -15,80% | US$9.098.695.916 | US$1.269.638.323 | 18.922.081 BCH |
| 24 |  TerraUSD UST | US$1,00 | -0,17% | -0,18% | US$8.461.633.176 | US$169.769.679 | 8.445.770.333 UST |
| 25 |  Stellar XLM | US$0,3062 | 6,61% | -6,62% | US$7.547.801.717 | US$820.595.435 | 24.651.457.053 XLM |
| 26 |  Decentraland MANA | US$3,78 | -1,32% | -16,99% | US$6.890.897.792 | US$984.421.997 | 1.824.596.235 MANA |
| 27 |  Axie Infinity AXS | US$113,28 | 6,96% | -16,15% | US$6.899.521.770 | US$828.863.680 | 60.907.500 AXS |
| 28 |  Dai DAI | US$1,00 | 0,35% | 0,27% | US$6.479.572.906 | US$687.729.167 | 6.474.951.714 DAI |
| 29 |  FTX Token FTT | US$44,06 | 2,55% | -13,31% | US$6.137.004.467 | US$154.284.909 | 139.295.691 FTT |
| 30 |  VeChain VET | US$0,09436 | 2,70% | -20,26% | US$6.068.669.630 | US$415.811.327 | 64.315.576.989 VET |
| 31 |  Elrond EGLD | US$297,38 | 3,73% | -26,83% | US$5.901.879.996 | US$163.934.326 | 19.846.473 EGLD |
| 32 |  Internet Computer ICP | US$31,46 | 6,48% | -23,32% | US$5.779.796.542 | US$358.997.220 | 183.738.860 ICP |
| 33 |  Cosmos ATOM | US$25,24 | 3,55% | -5,49% | US$5.702.292.338 | US$587.820.645 | 225.894.443 ATOM |
| 34 |  Filecoin FIL | US$41,42 | 5,64% | -23,84% | US$5.580.648.618 | US$929.439.252 | 134.732.940 FIL |
| 35 |  Ethereum Classic ETC | US$40,97 | 3,09% | -14,46% | US$5.387.404.354 | US$814.582.570 | 131.506.378 ETC |
| 36 |  Bitcoin BEP2 BTCB | US$50.866,89 | -0,56% | -11,22% | US$5.346.901.172 | US$66.146.845 | 105.116 BTCB |
| 37 |  NEAR Protocol NEAR | US$9,36 | 22,31% | 9,94% | US$5.351.007.707 | US$588.504.816 | 571.849.886 NEAR |
| 38 |  Hedera HBAR | US$0,2802 | 2,38% | -20,26% | US$5.070.244.891 | US$82.561.201 | 18.092.792.421 HBAR |
| 39 |  Tezos XTZ | US$5,68 | 0,08% | 8,87% | US$4.937.089.907 | US$1.331.543.791 | 869.745.626 XTZ |
| 40 |  THETA THETA | US$4,92 | 4,55% | -24,67% | US$4.916.957.232 | US$254.251.570 | 1.000.000.000 THETA |
| 41 |  The Sandbox SAND | US$5,35 | 0,47% | -18,62% | US$4.889.509.444 | US$1.186.341.640 | 913.364.619 SAND |
| 42 |  Fantom FTM | US$1,63 | 1,67% | -24,09% | US$4.141.528.568 | US$358.607.044 | 2.545.006.273 FTM |
| 43 |  BitTorrent BTT | US$0,003748 | 0,43% | 19,17% | US$3.710.071.927 | US$1.834.464.026 | 990.000.000.000 BTT |
| 44 |  Monero XMR | US$209,74 | 1,09% | -9,15% | US$3.784.308.788 | US$199.961.044 | 18.042.885 XMR |
| 45 |  Klaytn KLAY | US$1,42 | 3,99% | -6,83% | US$3.629.749.036 | US$55.655.903 | 2.551.813.391 KLAY |
| 46 |  Gala GALA | US$0,5026 | 5,05% | -22,14% | US$3.506.922.174 | US$611.027.451 | 6.977.205.436 GALA |
| 47 |  The Graph GRT | US$0,7566 | 9,64% | -18,06% | US$3.567.822.750 | US$220.091.561 | 4.715.735.200 GRT |
| 48 |  EOS EOS | US$3,66 | 13,06% | -8,42% | US$3.557.711.879 | US$2.251.277.062 | 973.325.580 EOS |
| 49 |  Loopring LRC | US$2,57 | 3,71% | -7,55% | US$3.409.827.405 | US$945.753.429 | 1.328.333.700 LRC |
| 50 |  UNUS SED LEO LEO | US$3,61 | -0,52% | 8,13% | US$3.443.605.542 | US$3.444.596 | 953.954.130 LEO |
Tabel di atas menampilkan halaman 1 dari total 162 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.