Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Persistence XPRT | US$6,58 | 5,61% | -11,01% | US$403.196.663 | US$2.152.747 | 61.229.854 XPRT |
| 252 |  DAO Maker DAO | US$6,20 | 5,72% | 9,48% | US$391.698.572 | US$8.730.705 | 63.157.711 DAO |
| 253 |  Orbit Chain ORC | US$0,6824 | 1,23% | -27,80% | US$390.618.265 | US$2.646.230 | 572.402.164 ORC |
| 254 |  PlayDapp PLA | US$1,59 | -3,01% | -29,11% | US$384.280.066 | US$83.743.454 | 241.594.277 PLA |
| 255 |  Mask Network MASK | US$13,07 | -0,44% | -15,22% | US$380.870.566 | US$149.574.561 | 29.130.723 MASK |
| 256 |  Bitpanda Ecosystem Token BEST | US$1,03 | 0,90% | -3,75% | US$373.264.246 | US$24.914,48 | 361.063.664 BEST |
| 257 |  BabySwap BABY | US$3,00 | -23,67% | 121,76% | US$361.968.853 | US$69.760.760 | 120.698.680 BABY |
| 258 |  Wilder World WILD | US$4,86 | 5,92% | -15,44% | US$358.342.135 | US$17.846.013 | 73.683.300 WILD |
| 259 |  JOE JOE | US$2,61 | 3,74% | -13,72% | US$351.980.933 | US$16.016.262 | 134.779.377 JOE |
| 260 |  Frax Share FXS | US$21,23 | 11,22% | 18,49% | US$344.206.216 | US$23.806.593 | 16.209.405 FXS |
| 261 |  Bonfida FIDA | US$7,58 | 2,16% | -15,08% | US$340.002.233 | US$2.478.574 | 44.832.825 FIDA |
| 262 |  Anyswap ANY | US$17,84 | 25,01% | 17,01% | US$332.554.694 | US$52.441.550 | 18.639.320 ANY |
| 263 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$2,73 | 26,23% | -11,09% | US$327.589.793 | US$24.356.286 | 119.794.315 WNCG |
| 264 |  Seedify.fund SFUND | US$15,42 | 0,67% | 1,50% | US$331.013.063 | US$10.874.912 | 21.463.141 SFUND |
| 265 |  PlatON LAT | US$0,1408 | 3,52% | -35,21% | US$318.795.483 | US$24.139.718 | 2.263.768.563 LAT |
| 266 |  Mines of Dalarnia DAR | US$2,56 | 19,12% | -22,53% | US$315.063.515 | US$229.031.396 | 123.200.000 DAR |
| 267 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,16 | -0,03% | -16,30% | US$300.029.797 | US$36.942.704 | 258.491.637 PUNDIX |
| 268 |  inSure DeFi SURE | US$0,01105 | 6,74% | 19,18% | US$295.973.257 | US$2.700.622 | 26.790.063.175 SURE |
| 269 |  Trust Wallet Token TWT | US$0,8266 | 2,34% | -20,24% | US$286.792.493 | US$20.408.891 | 346.951.186 TWT |
| 270 |  HedgeTrade HEDG | US$0,8239 | -1,56% | 22,15% | US$287.308.920 | US$161.593 | 348.731.468 HEDG |
| 271 |  Star Atlas ATLAS | US$0,1264 | -2,26% | -32,21% | US$273.042.702 | US$29.438.663 | 2.160.000.000 ATLAS |
| 272 |  Kyber Network Crystal v2 KNC | US$1,52 | -1,59% | -22,10% | US$269.657.917 | US$39.136.974 | 177.809.350 KNC |
| 273 |  Pirate Chain ARRR | US$1,42 | -0,01% | -16,07% | US$268.566.152 | US$566.399 | 188.725.929 ARRR |
| 274 |  Chia Network XCH | US$106,67 | 2,44% | -19,53% | US$265.107.159 | US$19.856.972 | 2.485.247 XCH |
| 275 |  Biswap BSW | US$1,78 | -2,20% | 68,60% | US$259.612.820 | US$108.693.366 | 145.697.723 BSW |
| 276 |  Hathor HTR | US$1,16 | -0,79% | -31,82% | US$257.138.337 | US$13.363.499 | 222.212.792 HTR |
| 277 |  Mango Markets MNGO | US$0,2615 | 0,69% | -16,33% | US$261.479.115 | US$711.545 | 1.000.000.000 MNGO |
| 278 |  Humanscape HUM | US$0,3615 | -2,40% | -27,24% | US$257.147.252 | US$37.634.501 | 711.409.623 HUM |
| 279 |  Centrality CENNZ | US$0,2123 | 0,91% | -27,16% | US$254.771.392 | US$2.057.075 | 1.200.000.000 CENNZ |
| 280 |  Rari Governance Token RGT | US$22,22 | -2,72% | -15,43% | US$250.045.185 | US$9.330.020 | 11.255.496 RGT |
| 281 |  Alchemix ALCX | US$281,76 | -0,46% | -20,56% | US$247.217.380 | US$9.856.008 | 877.418 ALCX |
| 282 |  KardiaChain KAI | US$0,08184 | 4,23% | -25,97% | US$248.475.576 | US$3.201.454 | 3.036.000.000 KAI |
| 283 |  Radicle RAD | US$11,73 | 2,54% | -15,16% | US$249.472.323 | US$14.153.682 | 21.273.975 RAD |
| 284 |  Phantasma SOUL | US$2,38 | 3,31% | -31,16% | US$245.202.344 | US$8.477.787 | 103.033.489 SOUL |
| 285 |  Alien Worlds TLM | US$0,2625 | 3,44% | -36,99% | US$239.907.289 | US$168.406.389 | 914.030.370 TLM |
| 286 |  Sapphire SAPP | US$0,4485 | -0,73% | -7,93% | US$241.091.714 | US$30.137,52 | 537.572.916 SAPP |
| 287 |  Bifrost (BFC) BFC | US$0,2298 | -2,12% | -51,49% | US$242.493.278 | US$6.014.785 | 1.055.335.154 BFC |
| 288 |  Merit Circle MC | US$5,61 | 2,33% | -45,82% | US$239.054.196 | US$38.573.334 | 42.592.000 MC |
| 289 |  DeversiFi DVF | US$9,86 | 5,59% | -39,56% | US$238.044.704 | US$759.575 | 24.147.148 DVF |
| 290 |  Alchemy Pay ACH | US$0,06788 | -0,51% | -23,16% | US$236.968.234 | US$34.370.872 | 3.490.875.250 ACH |
| 291 |  LUKSO LYXe | US$15,36 | 0,50% | -22,93% | US$232.269.657 | US$2.506.406 | 15.125.916 LYXe |
| 292 |  Powerledger POWR | US$0,5008 | -1,75% | -16,21% | US$231.957.833 | US$28.842.730 | 463.136.097 POWR |
| 293 |  ASD ASD | US$0,3491 | 0,39% | -15,59% | US$230.591.010 | US$1.595.584 | 660.615.274 ASD |
| 294 |  Beta Finance BETA | US$0,8875 | 11,47% | -37,00% | US$227.059.124 | US$50.402.514 | 255.833.333 BETA |
| 295 |  Efinity Token EFI | US$1,35 | 14,74% | -24,87% | US$229.900.074 | US$18.075.389 | 169.857.481 EFI |
| 296 |  Prometeus PROM | US$13,82 | 0,41% | -11,58% | US$227.409.792 | US$6.764.474 | 16.450.000 PROM |
| 297 |  RedFOX Labs RFOX | US$0,1698 | 1,97% | -31,92% | US$222.756.645 | US$8.492.864 | 1.312.000.760 RFOX |
| 298 |  Orbs ORBS | US$0,09951 | -2,31% | -15,96% | US$221.911.863 | US$14.858.803 | 2.229.950.518 ORBS |
| 299 |  Sovryn SOV | US$11,40 | -2,86% | -21,19% | US$222.232.354 | US$366.986 | 19.495.142 SOV |
| 300 |  Electroneum ETN | US$0,01237 | -1,77% | -9,28% | US$221.511.456 | US$531.965 | 17.908.293.856 ETN |
Tabel di atas menampilkan halaman 6 dari total 162 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.