Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.641 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 08/12/2021

Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351API3 API3 API3US$4,5926,05%-3,18%US$169.374.216US$25.170.10036.907.810 API3
352Mirror Protocol Mirror Protocol MIRUS$2,212,48%-18,55%US$171.976.293US$31.090.59477.742.680 MIR
353XSGD XSGD XSGDUS$0,74540,29%1,93%US$171.663.602US$2.137.556230.309.378 XSGD
354MaidSafeCoin MaidSafeCoin MAIDUS$0,37607,66%-24,52%US$170.147.871US$948.412452.552.412 MAID
355Keep3rV1 Keep3rV1 KP3RUS$846,39-2,55%-21,55%US$169.279.622US$14.079.626200.001 KP3R
356Terra Virtua Kolect Terra Virtua Kolect TVKUS$0,26919,39%-32,78%US$166.958.422US$26.006.240620.331.892 TVK
357DeRace DeRace DERCUS$4,54-3,03%-25,87%US$167.429.030US$9.291.38636.900.000 DERC
358Enzyme Enzyme MLNUS$92,24-1,13%-11,58%US$165.366.449US$20.324.0981.792.738 MLN
359Star Atlas DAO Star Atlas DAO POLISUS$7,58-0,86%-31,61%US$163.769.442US$12.571.65521.600.000 POLIS
360FUNToken FUNToken FUNUS$0,01480-0,47%-25,14%US$162.684.305US$6.556.47310.994.873.521 FUN
361Centrifuge Centrifuge CFGUS$1,216,74%-17,37%US$163.106.938US$1.110.556134.524.616 CFG
362GameFi GameFi GAFIUS$164,3211,66%-22,90%US$164.007.893US$7.090.455998.099 GAFI
363TrustSwap TrustSwap SWAPUS$1,691,81%-16,21%US$163.944.478US$3.377.21397.240.165 SWAP
364GXChain GXChain GXCUS$2,11-7,17%236,42%US$158.360.191US$82.046.09675.000.000 GXC
365QuarkChain QuarkChain QKCUS$0,025530,61%-19,80%US$163.406.680US$7.075.6206.399.906.497 QKC
366Metal Metal MTLUS$2,413,76%-17,64%US$160.676.433US$36.439.19266.588.888 MTL
367Metadium Metadium METAUS$0,12742,45%-34,77%US$158.648.257US$31.231.9971.245.430.304 META
368DeFi Pulse Index DeFi Pulse Index DPIUS$283,693,80%-15,47%US$158.577.693US$2.463.023558.983 DPI
369Toko Token Toko Token TKOUS$1,453,13%-11,35%US$157.403.087US$26.865.217108.500.000 TKO
370Proton Proton XPRUS$0,0193714,80%-16,53%US$163.632.450US$6.438.6768.449.559.910 XPR
371Standard Tokenization Protocol Standard Tokenization Protocol STPTUS$0,1176-3,10%-23,03%US$155.042.080US$23.006.6531.318.893.221 STPT
372Dero Dero DEROUS$13,88-5,19%-25,23%US$153.288.556US$826.63011.044.973 DERO
373MetisDAO MetisDAO METISUS$81,185,70%-10,20%US$152.744.619US$7.351.3231.881.503 METIS
374Wanchain Wanchain WANUS$0,78345,97%-8,43%US$150.955.134US$7.461.925192.698.812 WAN
375Smooth Love Potion Smooth Love Potion SLPUS$0,0457214,45%-19,66%US$145.757.437US$821.636.8503.187.864.147 SLP
376Decentral Games Decentral Games DGUS$421,34-1,49%-20,29%US$146.076.519US$1.510.326346.695 DG
377SuperRare SuperRare RAREUS$1,420,17%-21,85%US$144.777.879US$18.202.527101.756.228 RARE
378POA Network POA Network POAUS$0,48323,64%-11,50%US$142.325.341US$31,35294.530.905 POA
379Everipedia Everipedia IQUS$0,014450,45%-21,61%US$144.804.021US$8.870.20710.021.451.462 IQ
380Syntropy Syntropy NOIAUS$0,2872-1,09%-24,03%US$144.138.769US$1.831.139501.934.621 NOIA
381TABOO TOKEN TABOO TOKEN TABOOUS$0,015039,29%-4,56%US$147.018.673US$4.887.7209.782.678.080 TABOO
382DEAPcoin DEAPcoin DEPUS$0,043202,02%-30,77%US$143.638.316US$14.422.6113.324.914.007 DEP
383Deeper Network Deeper Network DPRUS$0,13900,97%-11,55%US$144.135.811US$3.079.5971.036.755.621 DPR
384PEAKDEFI PEAKDEFI PEAKUS$0,12840,17%-15,58%US$139.628.293US$342.0571.087.309.024 PEAK
385Aurory Aurory AURYUS$14,780,89%-19,29%US$141.885.179US$3.110.2019.600.000 AURY
386Zenon Zenon ZNNUS$21,36-3,29%-34,17%US$135.243.796US$745.7296.330.750 ZNN
387LCX LCX LCXUS$0,1878-1,27%-37,30%US$139.247.015US$4.364.991741.597.149 LCX
388USDX [Kava] USDX [Kava] USDXUS$0,98191,14%-0,72%US$138.844.832US$474.794141.409.705 USDX
389ZB Token ZB Token ZBUS$0,29771,19%-7,71%US$137.926.004US$1.529.994463.288.810 ZB
390MiL.k MiL.k MLKUS$1,75-4,97%4,00%US$136.602.229US$120.411.99878.160.812 MLK
391Utrust Utrust UTKUS$0,29780,63%-18,60%US$134.027.682US$8.689.865450.000.000 UTK
392RichQUACK.com RichQUACK.com QUACKUS$0,0000000030414,00%-13,93%US$134.044.540US$6.757.29844.085.961.274.152.304 QUACK
393Gemini Dollar Gemini Dollar GUSDUS$0,99600,15%-0,36%US$134.440.805US$11.649.722134.981.839 GUSD
394Kin Kin KINUS$0,00007991-0,40%-31,76%US$133.496.170US$9.318.9801.670.664.256.282 KIN
395Ethernity Chain Ethernity Chain ERNUS$10,44-6,29%-18,10%US$132.375.389US$22.505.47212.676.155 ERN
396WHALE WHALE WHALEUS$19,37-0,16%6,37%US$133.758.947US$948.0116.905.590 WHALE
397BinaryX BinaryX BNXUS$66,32-5,89%-47,81%US$134.152.864US$58.356.8402.022.898 BNX
398AllianceBlock AllianceBlock ALBTUS$0,5723-2,11%-16,36%US$133.323.196US$2.445.097232.955.783 ALBT
399Handshake Handshake HNSUS$0,2982-1,03%-31,00%US$133.040.384US$792.411446.131.324 HNS
400dKargo dKargo DKAUS$0,1310-0,34%-16,79%US$133.316.803US$7.621.0201.017.709.366 DKA

Tabel di atas menampilkan halaman 8 dari total 162 halaman. Menampilkan hasil dari 351 sampai 400.

8/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/12/2021 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan