Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aion AION | US$0,1740 | 2,42% | -22,31% | US$86.839.624 | US$10.366.886 | 499.130.977 AION |
| 502 |  DIA DIA | US$1,51 | 4,64% | -17,64% | US$85.659.330 | US$13.480.159 | 56.634.600 DIA |
| 503 |  Waltonchain WTC | US$1,09 | 3,65% | 16,28% | US$85.484.827 | US$160.727.833 | 78.306.420 WTC |
| 504 |  Contentos COS | US$0,02351 | -3,77% | 10,87% | US$85.774.491 | US$26.530.173 | 3.647.881.666 COS |
| 505 |  Fusion FSN | US$1,21 | -2,01% | 44,19% | US$85.124.746 | US$6.216.904 | 70.317.429 FSN |
| 506 |  Ambire AdEx ADX | US$0,6179 | 1,91% | -14,16% | US$84.507.372 | US$4.918.206 | 136.761.748 ADX |
| 507 |  Glitch GLCH | US$1,06 | -1,17% | -35,14% | US$84.263.979 | US$2.883.614 | 79.282.952 GLCH |
| 508 |  Akropolis AKRO | US$0,02400 | 5,81% | -26,11% | US$83.566.532 | US$17.289.708 | 3.481.910.214 AKRO |
| 509 |  ZKSwap ZKS | US$0,4233 | -3,86% | -33,81% | US$83.567.626 | US$5.495.196 | 197.440.000 ZKS |
| 510 |  Bella Protocol BEL | US$1,72 | 3,42% | -20,40% | US$82.438.778 | US$23.945.001 | 48.000.000 BEL |
| 511 |  Shyft Network SHFT | US$0,5760 | 1,55% | -18,96% | US$82.015.585 | US$225.609 | 142.380.694 SHFT |
| 512 |  Beam BEAM | US$0,7903 | 6,10% | 26,33% | US$81.436.280 | US$30.813.527 | 103.051.120 BEAM |
| 513 |  BoringDAO BOR | US$575,26 | -3,10% | -31,08% | US$81.649.345 | US$27.844,73 | 141.935 BOR |
| 514 |  Aergo AERGO | US$0,2958 | -2,51% | -34,09% | US$78.096.369 | US$15.259.780 | 264.019.890 AERGO |
| 515 |  Rai Reflex Index RAI | US$3,02 | 0,09% | 0,17% | US$80.782.075 | US$4.485.583 | 26.785.871 RAI |
| 516 |  TNC Coin TNC | US$0,01371 | 0,76% | 1,10% | US$80.194.453 | US$4.808.900 | 5.851.183.164 TNC |
| 517 |  Epic Cash EPIC | US$6,01 | 14,49% | 72,11% | US$80.122.624 | US$169.765 | 13.335.044 EPIC |
| 518 |  Newscrypto NWC | US$0,5307 | -3,29% | -29,53% | US$79.822.489 | US$3.808.874 | 150.400.834 NWC |
| 519 |  XeniosCoin XNC | US$1,04 | -11,01% | -16,69% | US$79.287.359 | US$43.267,55 | 76.274.958 XNC |
| 520 |  Sentinel Protocol UPP | US$0,1730 | 0,32% | -20,71% | US$79.472.145 | US$6.793.010 | 459.429.451 UPP |
| 521 |  MATH MATH | US$0,6939 | -0,81% | -14,85% | US$79.351.753 | US$646.705 | 114.356.164 MATH |
| 522 |  NULS NULS | US$0,7864 | -5,66% | 52,13% | US$78.337.357 | US$42.619.024 | 99.620.739 NULS |
| 523 |  ZIMBOCASH ZASH | US$0,04894 | 32,17% | 41,50% | US$77.850.415 | US$8.883,60 | 1.590.616.010 ZASH |
| 524 |  Cortex CTXC | US$0,4127 | -1,95% | 96,12% | US$77.354.946 | US$47.951.198 | 187.434.183 CTXC |
| 525 |  Refereum RFR | US$0,01551 | 1,49% | -19,17% | US$77.559.355 | US$4.410.649 | 4.999.180.100 RFR |
| 526 |  Venus XVS vXVS | US$0,3411 | 2,68% | -21,55% | US$76.555.567 | - | 224.433.925 vXVS |
| 527 |  PARSIQ PRQ | US$0,5370 | 3,58% | -32,64% | US$75.923.668 | US$2.585.760 | 141.383.483 PRQ |
| 528 |  Tokenlon Network Token LON | US$1,83 | 2,50% | -1,67% | US$76.191.889 | US$7.462.006 | 41.704.105 LON |
| 529 |  Firo FIRO | US$6,00 | 3,33% | -22,14% | US$75.978.649 | US$7.331.226 | 12.655.574 FIRO |
| 530 |  Energi NRG | US$1,59 | 9,31% | -11,16% | US$75.896.407 | US$399.717 | 47.778.585 NRG |
| 531 |  Bytom BTM | US$0,04750 | 15,80% | 1,68% | US$77.038.304 | US$16.825.991 | 1.621.945.644 BTM |
| 532 |  Unifty NIF | US$52,29 | -3,61% | -10,88% | US$75.160.625 | US$5.692.798 | 1.437.513 NIF |
| 533 |  MANTRA DAO OM | US$0,1820 | 3,12% | -16,28% | US$74.739.058 | US$9.479.023 | 410.714.285 OM |
| 534 |  Adshares ADS | US$3,59 | 4,07% | -21,28% | US$75.239.405 | US$3.811.904 | 20.984.385 ADS |
| 535 |  MimbleWimbleCoin MWC | US$6,87 | 33,36% | 14,56% | US$74.156.837 | US$197.713 | 10.798.685 MWC |
| 536 |  PolkaFoundry PKF | US$1,97 | 5,29% | 3,04% | US$73.923.850 | US$2.152.876 | 37.550.909 PKF |
| 537 |  Darma Cash DMCH | US$0,3383 | -0,08% | -17,37% | US$73.062.931 | US$47.602,03 | 215.995.548 DMCH |
| 538 |  SUKU SUKU | US$0,6070 | -1,69% | -23,24% | US$72.320.841 | US$3.530.733 | 119.149.903 SUKU |
| 539 |  Freeway Token FWT | US$0,01328 | -0,36% | -27,21% | US$72.423.223 | US$1.452.941 | 5.455.459.241 FWT |
| 540 |  Selfkey KEY | US$0,01375 | 2,13% | -6,50% | US$69.551.762 | US$24.209.145 | 5.059.969.446 KEY |
| 541 |  Karura KAR | US$3,89 | -4,27% | -37,36% | US$71.258.268 | US$4.143.243 | 18.314.791 KAR |
| 542 |  Mithril MITH | US$0,07156 | 4,00% | -18,13% | US$71.561.653 | US$29.468.532 | 1.000.000.000 MITH |
| 543 |  Assemble Protocol ASM | US$0,1029 | -3,44% | -28,96% | US$70.009.378 | US$12.077.728 | 680.079.761 ASM |
| 544 |  PAID Network PAID | US$0,8531 | 11,74% | -11,03% | US$70.865.508 | US$567.920 | 83.070.175 PAID |
| 545 |  Gas GAS | US$6,91 | 2,69% | -15,95% | US$69.960.528 | US$10.404.148 | 10.128.375 GAS |
| 546 |  Pangolin PNG | US$1,05 | -4,47% | -33,40% | US$69.844.136 | US$4.153.660 | 66.788.710 PNG |
| 547 |  Qcash QC | US$0,1515 | 0,67% | 0,26% | US$69.675.102 | US$170.114.445 | 460.000.200 QC |
| 548 |  SifChain erowan | US$0,1652 | 2,54% | -11,93% | US$69.562.322 | US$347.339 | 421.101.007 erowan |
| 549 |  EverRise RISE | US$0,001133 | 8,27% | 5,05% | US$72.357.274 | US$1.357.548 | 63.879.133.973 RISE |
| 550 |  Valobit VBIT | US$0,05710 | 3,65% | -3,68% | US$68.563.846 | US$170.968 | 1.200.806.964 VBIT |
Tabel di atas menampilkan halaman 11 dari total 162 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.