Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  IDEX IDEX | US$0,3642 | -2,82% | -11,62% | US$220.373.593 | US$77.337.487 | 605.161.843 IDEX |
| 302 |  MCO MCO | US$13,37 | -19,17% | -25,77% | US$211.215.875 | US$5.308.130 | 15.793.831 MCO |
| 303 |  Zelwin ZLW | US$3,04 | 0,69% | 30,40% | US$219.860.435 | US$402.165 | 72.331.834 ZLW |
| 304 |  Band Protocol BAND | US$6,13 | 4,15% | -20,82% | US$215.724.464 | US$47.162.951 | 35.191.821 BAND |
| 305 |  Stratis STRAX | US$1,64 | 4,79% | -18,88% | US$215.485.787 | US$24.464.337 | 131.600.169 STRAX |
| 306 |  Akash Network AKT | US$1,87 | 4,46% | -11,90% | US$212.367.379 | US$1.548.546 | 113.861.304 AKT |
| 307 |  Venus BTC vBTC | US$1.026,59 | -0,55% | -11,25% | US$211.310.095 | - | 205.836 vBTC |
| 308 |  Vectorspace AI VXV | US$5,44 | -2,82% | -39,68% | US$210.629.755 | US$3.246.217 | 38.697.733 VXV |
| 309 |  Numeraire NMR | US$35,82 | 2,17% | -9,58% | US$210.937.089 | US$13.655.523 | 5.888.504 NMR |
| 310 |  e-Radix EXRD | US$0,2843 | -4,52% | -27,88% | US$208.923.769 | US$4.210.358 | 734.834.633 EXRD |
| 311 |  Telos TLOS | US$0,7679 | -1,02% | -29,45% | US$207.429.967 | US$2.225.664 | 270.123.444 TLOS |
| 312 |  Augur REP | US$18,50 | 2,54% | -15,63% | US$203.539.645 | US$26.651.377 | 11.000.000 REP |
| 313 |  SingularityNET AGIX | US$0,2366 | -5,28% | -4,93% | US$206.693.819 | US$8.842.500 | 873.749.675 AGIX |
| 314 |  Steem STEEM | US$0,5189 | 3,90% | -22,34% | US$204.922.721 | US$32.229.894 | 394.951.699 STEEM |
| 315 |  TitanSwap TITAN | US$3,83 | 27,99% | 8,10% | US$204.278.794 | US$2.541.480 | 53.404.160 TITAN |
| 316 |  Constellation DAG | US$0,1623 | 3,26% | -12,49% | US$205.566.043 | US$928.379 | 1.266.911.931 DAG |
| 317 |  Ark ARK | US$1,51 | 5,75% | -23,18% | US$201.878.374 | US$17.221.346 | 133.640.317 ARK |
| 318 |  TomoChain TOMO | US$2,30 | 7,84% | -20,78% | US$199.891.396 | US$25.870.416 | 87.021.613 TOMO |
| 319 |  Aragon ANT | US$5,00 | 21,15% | -7,14% | US$197.943.994 | US$275.183.184 | 39.609.523 ANT |
| 320 |  Orion Protocol ORN | US$6,05 | -0,19% | -22,24% | US$197.751.449 | US$8.539.594 | 32.695.000 ORN |
| 321 |  SOMESING SSX | US$0,07679 | -1,06% | -19,31% | US$194.546.878 | US$19.272.329 | 2.533.621.748 SSX |
| 322 |  Hxro HXRO | US$0,5050 | -6,04% | -12,11% | US$197.401.884 | US$212.114 | 390.908.434 HXRO |
| 323 |  SafePal SFP | US$1,83 | 0,24% | -25,07% | US$198.466.581 | US$43.644.170 | 108.166.667 SFP |
| 324 |  BSCPAD BSCPAD | US$2,47 | 2,70% | 6,75% | US$195.445.803 | US$24.217.948 | 79.211.621 BSCPAD |
| 325 |  Venus XVS | US$16,89 | 2,37% | -21,83% | US$196.075.285 | US$16.022.694 | 11.608.870 XVS |
| 326 |  Everscale EVER | US$0,2664 | 1,49% | -0,77% | US$195.917.059 | US$3.872.374 | 735.353.906 EVER |
| 327 |  MVL MVL | US$0,01465 | 0,28% | -14,15% | US$194.921.112 | US$4.282.711 | 13.304.670.276 MVL |
| 328 |  Ergo ERG | US$6,09 | -5,29% | -10,08% | US$194.912.992 | US$1.584.617 | 32.012.428 ERG |
| 329 |  CRYPTO20 C20 | US$4,89 | 5,26% | -6,40% | US$195.438.384 | US$60.174,51 | 39.983.763 C20 |
| 330 |  Qredo QRDO | US$5,83 | 6,18% | -24,58% | US$193.227.297 | US$29.794.398 | 33.159.931 QRDO |
| 331 |  ABBC Coin ABBC | US$0,2085 | -3,44% | -15,34% | US$192.421.385 | US$59.170.827 | 922.716.853 ABBC |
| 332 |  Verasity VRA | US$0,04208 | 1,66% | -26,30% | US$188.111.726 | US$75.420.885 | 4.470.185.346 VRA |
| 333 |  Safe SAFE | US$9,10 | 37,79% | 46,79% | US$189.692.323 | - | 20.835.499 SAFE |
| 334 |  Tether Gold XAUT | US$1.787,88 | -0,01% | -0,87% | US$188.708.756 | US$882.308 | 105.549 XAUT |
| 335 |  Dawn Protocol DAWN | US$2,62 | -0,16% | -18,83% | US$187.465.907 | US$9.839.202 | 71.522.084 DAWN |
| 336 |  Venus ETH vETH | US$89,68 | 2,90% | -3,09% | US$182.402.581 | - | 2.033.994 vETH |
| 337 |  Molecular Future MOF | US$2,09 | -0,13% | -6,08% | US$182.401.671 | - | 87.224.000 MOF |
| 338 |  TrueFi TRU | US$0,3253 | 1,62% | -26,73% | US$178.588.872 | US$13.906.819 | 548.956.194 TRU |
| 339 |  Clover Finance CLV | US$0,8434 | 2,74% | -22,64% | US$178.018.482 | US$26.576.143 | 211.071.790 CLV |
| 340 |  Sport and Leisure SNL | US$0,2628 | 6,39% | -2,31% | US$178.322.066 | US$643.190 | 678.662.953 SNL |
| 341 |  Uquid Coin UQC | US$17,86 | 0,91% | -6,63% | US$178.560.370 | US$6.023.920 | 10.000.000 UQC |
| 342 |  Aavegotchi GHST | US$2,49 | -0,82% | -13,78% | US$177.434.238 | US$42.055.312 | 71.231.123 GHST |
| 343 |  Rakon RKN | US$0,7239 | 2,13% | -4,12% | US$175.801.600 | US$271.284 | 242.857.143 RKN |
| 344 |  Solanium SLIM | US$3,20 | 5,25% | -12,55% | US$176.051.533 | US$3.376.782 | 55.000.000 SLIM |
| 345 |  Linear LINA | US$0,04356 | -4,80% | -17,30% | US$174.410.795 | US$77.391.246 | 4.003.665.123 LINA |
| 346 |  Ellipsis EPS | US$0,3490 | 3,06% | -21,75% | US$173.630.568 | US$22.214.044 | 497.546.483 EPS |
| 347 |  Badger DAO BADGER | US$15,60 | 3,32% | -42,17% | US$174.191.931 | US$13.064.110 | 11.169.393 BADGER |
| 348 |  RSK Infrastructure Framework RIF | US$0,2181 | 0,72% | -11,06% | US$173.767.179 | US$1.952.985 | 796.820.007 RIF |
| 349 |  Bloomzed Loyalty Club Ticket BLCT | US$4,56 | 0,06% | 0,30% | US$173.181.037 | US$49.960,54 | 38.000.000 BLCT |
| 350 |  Gitcoin GTC | US$12,27 | -8,86% | -25,56% | US$174.153.806 | US$52.289.590 | 14.198.202 GTC |
Tabel di atas menampilkan halaman 7 dari total 162 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.