Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1317 | -2,96% | -26,98% | US$22.837.254.179 | US$20.855.115 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.403,26 | 2,85% | -3,33% | US$6.847.158.259 | US$11.042.795 | 1.555.020 STETH |
| 203 |  Radix XRD | US$0,2843 | -4,21% | -27,98% | US$3.442.968.036 | US$1.604.062 | 12.109.256.628 XRD |
| 204 |  Wrapped BNB WBNB | US$613,45 | 0,20% | -2,25% | US$3.087.494.578 | US$1.487.505.049 | 5.033.003 WBNB |
| 205 |  Huobi BTC HBTC | US$50.436,05 | -0,10% | -11,54% | US$2.011.595.565 | US$4.591.649 | 39.884 HBTC |
| 206 |  LINK LN | US$269,56 | 0,58% | -4,28% | US$1.610.816.851 | US$7.536.896 | 5.975.799 LN |
| 207 |  yOUcash YOUC | US$0,2324 | 0,23% | -11,96% | US$1.584.511.940 | US$110.973 | 6.816.834.542 YOUC |
| 208 |  Symbol XYM | US$0,2829 | 1,70% | -18,67% | US$1.579.112.535 | US$4.137.586 | 5.582.460.005 XYM |
| 209 |  WEMIX WEMIX | US$12,68 | 30,82% | -18,52% | US$1.562.424.251 | US$162.374.327 | 123.233.682 WEMIX |
| 210 |  DeFiChain DFI | US$5,18 | 10,70% | 51,37% | US$1.555.852.221 | US$10.531.986 | 300.511.840 DFI |
| 211 |  Frax FRAX | US$1,00 | 0,35% | 0,30% | US$1.341.759.990 | US$31.360.735 | 1.338.574.682 FRAX |
| 212 |  Creditcoin CTC | US$2,18 | 1,30% | -8,69% | US$1.231.471.434 | US$4.156.024 | 564.970.555 CTC |
| 213 |  BitDAO BIT | US$2,07 | 4,12% | -11,89% | US$1.212.129.570 | US$108.778.839 | 586.278.943 BIT |
| 214 |  MobileCoin MOB | US$15,86 | 1,92% | 10,13% | US$1.176.983.883 | US$3.017.444 | 74.218.324 MOB |
| 215 |  Convex Finance CVX | US$28,85 | -1,10% | 11,51% | US$1.170.001.757 | US$20.932.241 | 40.557.956 CVX |
| 216 |  Venus BNB vBNB | US$12,88 | 4,93% | -3,00% | US$1.086.548.337 | - | 84.327.095 vBNB |
| 217 |  Ethereum Name Service ENS | US$49,39 | -3,24% | -23,87% | US$999.974.665 | US$108.080.460 | 20.244.862 ENS |
| 218 |  SafeMoon SAFEMOON | US$0,000001768 | 7,56% | -27,44% | US$1.035.259.867 | US$3.967.405 | 585.536.366.402.812 SAFEMOON |
| 219 |  NXM NXM | US$147,46 | 2,92% | -2,95% | US$974.957.683 | US$5.834,78 | 6.611.538 NXM |
| 220 |  ECOMI OMI | US$0,005870 | 4,91% | -6,22% | US$976.019.604 | US$11.165.990 | 166.285.821.196 OMI |
| 221 |  Counos X CCXX | US$53,66 | -0,20% | 1,93% | US$958.496.973 | US$1.189.090 | 17.861.152 CCXX |
| 222 |  Sologenic SOLO | US$4,78 | -5,78% | -2,36% | US$956.991.252 | US$3.140.060 | 200.001.808 SOLO |
| 223 |  Rally RLY | US$0,4345 | 1,08% | -18,16% | US$946.882.727 | US$6.405.398 | 2.179.236.122 RLY |
| 224 |  Illuvium ILV | US$1.364,21 | 4,10% | -20,97% | US$876.938.684 | US$68.184.669 | 642.819 ILV |
| 225 |  Radio Caca RACA | US$0,004692 | -7,78% | -4,28% | US$853.211.607 | US$182.956.994 | 181.850.767.347 RACA |
| 226 |  Render Token RNDR | US$4,25 | -4,96% | -21,49% | US$777.781.014 | US$29.946.358 | 183.104.645 RNDR |
| 227 |  Liquity USD LUSD | US$1,00 | 0,09% | 0,31% | US$723.035.950 | US$18.285.699 | 719.446.095 LUSD |
| 228 |  Anchor Protocol ANC | US$3,96 | -0,11% | 7,48% | US$719.757.676 | US$10.765.085 | 181.723.603 ANC |
| 229 |  The Transfer Token TTT | US$6,64 | 0,80% | -27,49% | US$695.913.864 | US$489.437 | 104.789.399 TTT |
| 230 |  Bloktopia BLOK | US$0,08105 | -0,58% | -31,73% | US$675.854.285 | US$36.488.846 | 8.338.704.276 BLOK |
| 231 |  WhiteCoin XWC | US$0,8789 | -0,21% | -2,35% | US$654.088.612 | US$12.830.509 | 744.201.249 XWC |
| 232 |  UFO Gaming UFO | US$0,00002561 | -17,04% | -33,31% | US$659.651.600 | US$22.150.678 | 25.757.575.757.576 UFO |
| 233 |  SuperFarm SUPER | US$1,57 | 1,24% | -16,20% | US$629.740.440 | US$72.501.307 | 401.410.904 SUPER |
| 234 |  JasmyCoin JASMY | US$0,1199 | 2,15% | -28,38% | US$569.881.760 | US$60.011.115 | 4.754.930.780 JASMY |
| 235 |  YooShi YOOSHI | US$0,000001531 | -7,62% | -24,35% | US$575.169.491 | US$7.234.180 | 375.754.587.681.480 YOOSHI |
| 236 |  Vulcan Forged PYR PYR | US$28,23 | -5,12% | -31,16% | US$536.394.851 | US$60.209.686 | 18.997.700 PYR |
| 237 |  MOBOX MBOX | US$6,70 | 1,30% | -38,04% | US$535.299.173 | US$240.116.272 | 79.853.076 MBOX |
| 238 |  Boba Network BOBA | US$3,45 | -2,50% | -31,00% | US$534.116.735 | US$4.833.898 | 155.003.271 BOBA |
| 239 |  Rocket Pool RPL | US$50,80 | 5,11% | 0,50% | US$522.202.637 | US$1.606.212 | 10.279.742 RPL |
| 240 |  KOK KOK | US$4,64 | 0,27% | 8,76% | US$498.202.976 | US$9.996.374 | 107.333.422 KOK |
| 241 |  Alitas ALT | US$8,30 | -1,33% | -39,51% | US$497.854.272 | US$2.888.958 | 60.000.000 ALT |
| 242 |  RMRK RMRK | US$49,05 | 6,05% | 14,34% | US$465.976.086 | US$18.062.788 | 9.500.000 RMRK |
| 243 |  Tribe TRIBE | US$1,03 | -1,07% | -9,52% | US$466.148.318 | US$14.332.698 | 453.448.622 TRIBE |
| 244 |  Starlink STARL | US$0,00004489 | -1,36% | -27,13% | US$447.997.946 | US$34.813.359 | 9.979.172.029.858 STARL |
| 245 |  HyperDAO HDAO | US$0,1452 | -1,36% | -14,61% | US$439.216.478 | US$16.082.053 | 3.023.979.151 HDAO |
| 246 |  Coin98 C98 | US$2,34 | 5,10% | -25,21% | US$432.937.329 | US$45.009.634 | 185.000.000 C98 |
| 247 |  Keep Network KEEP | US$0,7274 | 3,11% | -10,87% | US$433.884.203 | US$27.340.043 | 596.456.902 KEEP |
| 248 |  Yield Guild Games YGG | US$6,14 | 1,26% | -30,76% | US$424.430.975 | US$63.174.768 | 69.075.036 YGG |
| 249 |  GlitzKoin GTN | US$1,68 | 1,22% | -5,10% | US$415.648.811 | US$262.681 | 247.499.428 GTN |
| 250 |  Braintrust BTRST | US$4,90 | 5,00% | -3,91% | US$410.476.731 | US$1.722.004 | 83.765.185 BTRST |
Tabel di atas menampilkan halaman 5 dari total 162 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.