Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GateToken GT | US$6,20 | 0,84% | -12,96% | US$481.169.577 | US$6.682.868 | 77.572.102 GT |
| 152 |  Celer Network CELR | US$0,07684 | -3,92% | -30,67% | US$466.920.833 | US$101.775.414 | 6.076.711.958 CELR |
| 153 |  Fetch.ai FET | US$0,6138 | 6,03% | -18,96% | US$457.976.849 | US$40.931.561 | 746.113.681 FET |
| 154 |  WOO Network WOO | US$0,7814 | 7,95% | -20,20% | US$448.746.993 | US$30.237.908 | 574.262.536 WOO |
| 155 |  DigitalBits XDB | US$0,4953 | 2,86% | -25,20% | US$433.180.010 | US$4.344.665 | 874.608.082 XDB |
| 156 |  MyNeighborAlice ALICE | US$14,18 | 4,52% | -34,72% | US$433.806.791 | US$178.623.602 | 30.600.000 ALICE |
| 157 |  OriginTrail TRAC | US$1,18 | -3,83% | -26,16% | US$430.844.046 | US$3.515.156 | 363.856.921 TRAC |
| 158 |  Fei USD FEI | US$0,9989 | -0,16% | 0,18% | US$424.538.450 | US$95.185.731 | 424.996.178 FEI |
| 159 |  Injective Protocol INJ | US$9,58 | 3,34% | -24,88% | US$418.043.695 | US$27.514.246 | 43.655.553 INJ |
| 160 |  WazirX WRX | US$1,24 | 1,56% | -1,61% | US$404.218.976 | US$52.377.523 | 325.056.864 WRX |
| 161 |  Function X FX | US$0,9749 | -1,85% | -12,44% | US$398.283.398 | US$4.865.188 | 408.520.357 FX |
| 162 |  Dent DENT | US$0,004038 | 1,71% | -17,31% | US$399.800.845 | US$46.790.657 | 99.007.791.203 DENT |
| 163 |  Syscoin SYS | US$0,6035 | 4,56% | -29,28% | US$376.468.474 | US$17.565.319 | 623.833.379 SYS |
| 164 |  Mdex MDX | US$0,4893 | 2,27% | -25,77% | US$389.453.676 | US$12.896.299 | 795.868.907 MDX |
| 165 |  Lisk LSK | US$3,00 | 8,48% | -19,07% | US$386.718.898 | US$68.232.277 | 128.900.445 LSK |
| 166 |  Cartesi CTSI | US$0,8009 | 5,86% | -25,32% | US$390.269.163 | US$72.575.234 | 487.277.231 CTSI |
| 167 |  Chromia CHR | US$0,6650 | 2,64% | -28,50% | US$377.297.812 | US$88.680.879 | 567.369.439 CHR |
| 168 |  Alpha Finance Lab ALPHA | US$0,8407 | -0,52% | -11,20% | US$375.242.229 | US$25.504.877 | 446.330.126 ALPHA |
| 169 |  Dvision Network DVI | US$1,28 | 7,50% | -22,90% | US$357.664.867 | US$7.162.301 | 279.496.290 DVI |
| 170 |  BICONOMY (BICO) BICO | US$5,63 | -9,86% | -59,33% | US$367.909.747 | US$40.569.229 | 65.374.608 BICO |
| 171 |  Energy Web Token EWT | US$11,65 | 3,16% | 3,31% | US$350.108.322 | US$5.249.156 | 30.062.138 EWT |
| 172 |  MediBloc MED | US$0,06164 | 1,86% | -23,04% | US$331.776.477 | US$12.535.269 | 5.382.401.140 MED |
| 173 |  Swipe SXP | US$1,71 | 4,21% | -27,04% | US$330.057.925 | US$113.695.103 | 192.768.789 SXP |
| 174 |  Verge XVG | US$0,01984 | 0,02% | -14,15% | US$327.104.651 | US$11.862.497 | 16.487.554.438 XVG |
| 175 |  Reef REEF | US$0,02009 | 0,67% | -19,31% | US$323.621.619 | US$35.996.162 | 16.112.552.172 REEF |
| 176 |  PAX Gold PAXG | US$1.785,87 | -0,17% | 0,08% | US$320.638.711 | US$23.110.516 | 179.542 PAXG |
| 177 |  HUSD HUSD | US$0,9998 | -0,04% | 0,00% | US$319.573.703 | US$105.039.029 | 319.642.820 HUSD |
| 178 |  Flux FLUX | US$1,43 | 18,90% | -28,29% | US$316.311.001 | US$10.817.477 | 221.092.917 FLUX |
| 179 |  Polkastarter POLS | US$3,74 | -3,79% | -11,81% | US$311.421.369 | US$51.201.273 | 83.211.432 POLS |
| 180 |  COTI COTI | US$0,3573 | 0,72% | -24,95% | US$310.338.254 | US$46.992.138 | 868.672.118 COTI |
| 181 |  Bitcoin Standard Hashrate Token BTCST | US$26,25 | 3,49% | -18,34% | US$299.822.809 | US$9.653.569 | 11.421.013 BTCST |
| 182 |  VeThor Token VTHO | US$0,006864 | 2,22% | -17,12% | US$295.957.000 | US$24.208.008 | 43.117.634.083 VTHO |
| 183 |  Orchid OXT | US$0,4179 | 3,57% | -14,65% | US$288.651.897 | US$42.358.317 | 690.690.084 OXT |
| 184 |  Unibright UBT | US$1,93 | -6,82% | -9,75% | US$289.301.554 | US$2.490.444 | 149.999.999 UBT |
| 185 |  NKN NKN | US$0,4170 | 4,32% | -17,34% | US$291.899.489 | US$22.484.964 | 700.000.000 NKN |
| 186 |  Status SNT | US$0,08283 | -0,56% | -16,58% | US$287.459.948 | US$16.564.984 | 3.470.483.788 SNT |
| 187 |  Bitcoin Diamond BCD | US$1,53 | -1,38% | -11,82% | US$286.069.659 | US$4.141.934 | 186.492.898 BCD |
| 188 |  Origin Protocol OGN | US$0,7335 | 0,68% | -28,67% | US$285.015.249 | US$43.156.519 | 388.570.733 OGN |
| 189 |  Divi DIVI | US$0,1078 | 16,47% | -24,27% | US$283.976.599 | US$936.135 | 2.635.481.040 DIVI |
| 190 |  Ardor ARDR | US$0,2798 | 2,18% | -23,72% | US$279.560.011 | US$14.935.289 | 998.999.495 ARDR |
| 191 |  Conflux CFX | US$0,2410 | 9,74% | -15,59% | US$278.480.909 | US$22.036.334 | 1.155.312.421 CFX |
| 192 |  Civic CVC | US$0,4057 | 1,88% | -29,04% | US$271.831.707 | US$55.795.331 | 670.000.000 CVC |
| 193 |  Sun (New) SUN | US$0,02562 | 4,01% | -14,82% | US$269.412.665 | US$162.890.301 | 10.514.908.025 SUN |
| 194 |  iExec RLC RLC | US$3,36 | 1,59% | -18,54% | US$268.933.702 | US$16.568.782 | 80.070.793 RLC |
| 195 |  StormX STMX | US$0,02597 | 4,24% | -14,05% | US$259.721.206 | US$85.477.294 | 10.000.000.000 STMX |
| 196 |  MX Token MX | US$2,58 | -8,65% | -28,35% | US$257.832.115 | US$24.326.433 | 100.000.000 MX |
| 197 |  Ontology Gas ONG | US$0,9700 | 7,93% | -14,30% | US$259.028.044 | US$23.860.126 | 267.036.607 ONG |
| 198 |  BakeryToken BAKE | US$1,32 | 2,80% | -24,29% | US$255.605.295 | US$48.472.847 | 193.529.487 BAKE |
| 199 |  aelf ELF | US$0,4643 | -3,29% | -13,00% | US$252.777.268 | US$73.779.147 | 544.480.200 ELF |
| 200 |  Ampleforth AMPL | US$0,9930 | 15,99% | -25,03% | US$245.757.069 | US$9.512.520 | 247.481.804 AMPL |
Tabel di atas menampilkan halaman 4 dari total 162 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.