Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hifi Finance MFT | US$0,01040 | 2,77% | -23,57% | US$104.049.942 | US$20.451.492 | 10.000.000.000 MFT |
| 452 |  Sentinel DVPN | US$0,01738 | 3,74% | -13,80% | US$103.516.027 | US$4.223.929 | 5.957.174.813 DVPN |
| 453 |  Hoge Finance HOGE | US$0,0002570 | 4,33% | -31,77% | US$103.387.632 | US$866.033 | 402.358.338.415 HOGE |
| 454 | ![Decentral Games [new]](https://cdn.matauangkripto.com/images/coins/32x32/15478.png){kind=small} Decentral Games [new] DG | US$0,4205 | -2,83% | 0,00% | US$102.882.384 | US$875.827 | 244.651.714 DG |
| 455 |  Wrapped NXM WNXM | US$60,20 | 2,47% | -14,66% | US$100.956.520 | US$8.277.193 | 1.676.964 WNXM |
| 456 |  Thunder Token TT | US$0,01238 | 0,02% | -31,00% | US$101.284.541 | US$16.401.089 | 8.180.337.300 TT |
| 457 |  ApeSwap Finance BANANA | US$1,26 | -2,56% | -8,24% | US$102.334.707 | US$3.694.517 | 81.045.686 BANANA |
| 458 |  Tranchess CHESS | US$2,08 | -0,43% | -19,07% | US$101.309.956 | US$46.241.789 | 48.644.045 CHESS |
| 459 |  Venus USDC vUSDC | US$0,02117 | -0,02% | 0,13% | US$100.993.387 | - | 4.771.015.133 vUSDC |
| 460 |  Beefy Finance BIFI | US$1.397,99 | 3,78% | -5,94% | US$100.655.290 | US$2.456.015 | 72.000 BIFI |
| 461 |  xDai STAKE | US$13,45 | 4,91% | 2,35% | US$99.999.929 | US$1.957.209 | 7.433.741 STAKE |
| 462 |  MonaCoin MONA | US$1,51 | -0,71% | -10,76% | US$99.066.240 | US$1.868.059 | 65.729.675 MONA |
| 463 |  HUNT HUNT | US$0,8697 | -0,62% | -26,06% | US$95.975.087 | US$18.114.013 | 110.357.399 HUNT |
| 464 |  Moss Coin MOC | US$0,2720 | 1,00% | -24,11% | US$99.889.230 | US$18.869.390 | 367.194.689 MOC |
| 465 |  Circuits of Value COVAL | US$0,1022 | 49,78% | 264,94% | US$102.222.078 | US$16.228.728 | 1.000.000.000 COVAL |
| 466 |  MARINADE STAKED SOL MSOL | US$197,50 | 1,81% | -15,11% | US$98.355.362 | US$43.959.427 | 498.000 MSOL |
| 467 |  CertiK CTK | US$1,64 | -0,90% | -36,71% | US$98.560.511 | US$20.640.764 | 59.994.359 CTK |
| 468 |  Loom Network LOOM | US$0,09843 | -3,01% | -19,95% | US$98.432.249 | US$12.320.983 | 1.000.000.000 LOOM |
| 469 |  Swarm BZZ | US$1,95 | 1,94% | -14,11% | US$97.774.226 | US$5.757.275 | 50.233.443 BZZ |
| 470 |  cVault.finance CORE | US$9.773,52 | -1,14% | -24,36% | US$97.735.182 | US$47.801,11 | 10.000 CORE |
| 471 |  Aurox URUS | US$185,96 | 6,45% | -6,32% | US$97.058.360 | US$1.121.640 | 521.929 URUS |
| 472 |  Bread BRD | US$1,09 | -12,49% | 0,80% | US$96.865.454 | US$9.044.951 | 88.862.718 BRD |
| 473 |  Oxygen OXY | US$1,51 | -0,19% | -17,36% | US$96.999.604 | US$750.154 | 64.265.979 OXY |
| 474 |  BarnBridge BOND | US$18,94 | -1,92% | -25,25% | US$96.598.285 | US$12.534.302 | 5.100.826 BOND |
| 475 |  Rarible RARI | US$17,86 | 4,41% | -10,19% | US$96.260.526 | US$5.445.351 | 5.390.827 RARI |
| 476 |  RAMP RAMP | US$0,2351 | 2,48% | -18,64% | US$95.442.953 | US$14.708.880 | 405.926.360 RAMP |
| 477 |  EPIK Prime EPIK | US$0,4023 | 1,07% | -21,78% | US$94.296.906 | US$6.502.750 | 234.382.715 EPIK |
| 478 |  Carry CRE | US$0,01091 | 3,34% | -27,75% | US$95.511.889 | US$15.812.608 | 8.757.961.717 CRE |
| 479 |  KeeperDAO ROOK | US$152,51 | 2,37% | -4,22% | US$94.195.069 | US$1.235.941 | 617.636 ROOK |
| 480 |  Aleph.im ALEPH | US$0,5211 | 23,03% | -7,56% | US$93.942.059 | US$4.753.137 | 180.261.899 ALEPH |
| 481 |  LGCY Network LGCY | US$0,007381 | 4,38% | -28,46% | US$93.846.403 | US$210.596 | 12.713.925.827 LGCY |
| 482 |  Asch XAS | US$1,00 | -0,05% | 0,02% | US$93.371.270 | - | 93.355.331 XAS |
| 483 |  district0x DNT | US$0,1537 | 4,08% | -6,94% | US$92.203.817 | US$20.266.277 | 600.000.000 DNT |
| 484 |  ssv.network SSV | US$9,31 | 1,47% | -22,86% | US$93.149.529 | US$1.969.409 | 10.000.000 SSV |
| 485 |  Ribbon Finance RBN | US$1,87 | 11,61% | 4,29% | US$93.104.274 | US$5.277.173 | 49.680.923 RBN |
| 486 |  TokenPocket TPT | US$0,02627 | -5,36% | 2,71% | US$91.059.737 | US$1.234.705 | 3.466.457.400 TPT |
| 487 |  QuickSwap QUICK | US$279,47 | 2,67% | -14,83% | US$91.413.231 | US$18.798.390 | 327.100 QUICK |
| 488 |  Veritaseum VERI | US$42,18 | 31,50% | 71,60% | US$90.679.128 | US$61.643,52 | 2.149.646 VERI |
| 489 |  Elitium EUM | US$3,25 | 0,16% | -3,58% | US$90.653.059 | US$684.640 | 27.898.118 EUM |
| 490 |  Vega Protocol VEGA | US$12,32 | 13,43% | 14,12% | US$90.865.791 | US$9.013.917 | 7.377.736 VEGA |
| 491 |  Lido DAO Token LDO | US$3,67 | 3,63% | -3,36% | US$90.169.595 | US$7.151.424 | 24.539.273 LDO |
| 492 |  Tellor TRB | US$39,35 | 4,06% | -24,25% | US$90.326.087 | US$17.924.764 | 2.295.524 TRB |
| 493 |  Beyond Protocol BP | US$12,16 | 0,32% | 12,98% | US$90.335.641 | US$3.724.919 | 7.427.778 BP |
| 494 |  Alpha Quark Token AQT | US$4,34 | 2,00% | -26,18% | US$89.942.781 | US$27.418.687 | 20.726.978 AQT |
| 495 |  DAD DAD | US$0,1882 | 4,58% | 0,67% | US$89.608.759 | US$3.443.489 | 476.158.714 DAD |
| 496 |  BOSAGORA BOA | US$0,2931 | -13,14% | -0,71% | US$88.986.378 | US$45.393.360 | 303.595.031 BOA |
| 497 |  NewYork Exchange NYE | US$12,48 | -0,80% | -13,04% | US$88.478.316 | US$1.538.835 | 7.090.060 NYE |
| 498 |  Kava Lend HARD | US$0,9280 | 12,57% | -8,61% | US$87.386.102 | US$29.247.246 | 94.166.667 HARD |
| 499 |  CUDOS CUDOS | US$0,03972 | -4,31% | -14,89% | US$87.562.526 | US$882.675 | 2.204.686.959 CUDOS |
| 500 |  Alpaca Finance ALPACA | US$0,6172 | 7,51% | -11,52% | US$87.400.012 | US$18.143.297 | 141.603.872 ALPACA |
Tabel di atas menampilkan halaman 10 dari total 162 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.