Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  VIDT Datalink VIDT | US$0,8816 | -2,87% | 3,09% | US$43.576.205 | US$15.081.882 | 49.428.303 VIDT |
| 652 |  Galaxy Heroes Coin GHC | US$0,00000004379 | 1,33% | -32,30% | US$43.785.021 | US$3.546.993 | 1.000.000.000.000.000 GHC |
| 653 |  GoChain GO | US$0,04031 | 4,22% | 8,85% | US$44.639.245 | US$7.177.443 | 1.107.417.660 GO |
| 654 |  GAMEE GMEE | US$0,3486 | -2,16% | -5,42% | US$43.099.890 | US$3.476.447 | 123.651.015 GMEE |
| 655 |  Exeedme XED | US$0,6771 | 2,68% | 9,05% | US$43.584.162 | US$2.538.698 | 64.367.999 XED |
| 656 |  Unifi Protocol DAO UNFI | US$8,40 | 4,32% | -29,48% | US$42.789.402 | US$24.464.597 | 5.096.364 UNFI |
| 657 |  Wirex Token WXT | US$0,004243 | 1,15% | -16,53% | US$42.427.723 | US$622.875 | 10.000.000.000 WXT |
| 658 |  PERL.eco PERL | US$0,08661 | 4,25% | -10,58% | US$42.518.174 | US$4.846.902 | 490.938.908 PERL |
| 659 |  Blockchain Monster Hunt BCMC | US$2,07 | -0,62% | -28,97% | US$42.762.011 | US$1.199.931 | 20.671.563 BCMC |
| 660 |  MultiVAC MTV | US$0,01156 | -0,79% | -32,91% | US$42.328.053 | US$5.431.431 | 3.662.594.477 MTV |
| 661 |  Hermez Network HEZ | US$9,01 | 0,82% | 27,23% | US$42.347.236 | US$1.642.000 | 4.700.000 HEZ |
| 662 |  Crabada CRA | US$0,6384 | -4,98% | -56,09% | US$41.462.243 | US$4.331.976 | 64.945.971 CRA |
| 663 |  pNetwork PNT | US$1,01 | 2,86% | -14,64% | US$41.710.096 | US$11.113.522 | 41.338.668 PNT |
| 664 |  Orion Money ORION | US$1,07 | 3,14% | -16,00% | US$42.162.024 | US$1.145.520 | 39.393.727 ORION |
| 665 |  K21 K21 | US$2,96 | 13,35% | -13,23% | US$41.601.223 | US$2.459.072 | 14.048.813 K21 |
| 666 |  PIVX PIVX | US$0,6074 | 1,06% | -18,49% | US$41.153.051 | US$390.028 | 67.752.906 PIVX |
| 667 |  Raiden Network Token RDN | US$0,6071 | 17,84% | -6,02% | US$40.551.874 | US$5.204.789 | 66.793.931 RDN |
| 668 |  Clearpool CPOOL | US$1,07 | -6,92% | -19,50% | US$41.295.400 | US$1.587.712 | 38.634.739 CPOOL |
| 669 |  Quiztok QTCON | US$0,01397 | -3,41% | -11,97% | US$41.235.581 | US$11.535.589 | 2.951.535.867 QTCON |
| 670 |  mStable USD MUSD | US$0,9971 | -1,12% | -0,08% | US$40.965.419 | US$314.005 | 41.085.970 MUSD |
| 671 |  Electric Vehicle Zone EVZ | US$0,09253 | 4,81% | -19,73% | US$40.964.087 | US$4.017.796 | 442.733.056 EVZ |
| 672 |  Tornado Cash TORN | US$36,71 | 1,40% | -17,01% | US$40.370.541 | US$11.261.204 | 1.099.795 TORN |
| 673 |  Auto AUTO | US$757,86 | -0,70% | -20,32% | US$40.168.515 | US$4.106.095 | 53.003 AUTO |
| 674 |  Ultiledger ULT | US$0,01359 | -11,40% | -18,83% | US$38.546.950 | US$56.040,29 | 2.836.429.509 ULT |
| 675 |  Nexus NXS | US$0,5530 | -1,49% | -4,64% | US$39.938.366 | US$1.434.246 | 72.220.008 NXS |
| 676 |  Deri Protocol DERI | US$0,3823 | -3,03% | -21,79% | US$39.072.765 | US$2.611.456 | 102.191.208 DERI |
| 677 |  WaykiChain WICC | US$0,1834 | 1,02% | 13,52% | US$38.509.210 | US$6.211.422 | 210.000.000 WICC |
| 678 |  Everest ID | US$0,3344 | 14,34% | -12,00% | US$39.026.917 | US$271.691 | 116.700.000 ID |
| 679 |  Visor.Finance VISR | US$1,13 | 1,76% | -11,45% | US$39.107.875 | US$405.793 | 34.535.412 VISR |
| 680 |  Mint Club MINT | US$0,00003811 | 2,39% | -28,06% | US$38.759.729 | US$1.380.306 | 1.017.148.144.686 MINT |
| 681 |  TerraKRW KRT | US$0,0009082 | 2,10% | 2,21% | US$38.921.575 | US$32.578,56 | 42.856.704.900 KRT |
| 682 |  Hydra HYDRA | US$10,02 | -8,52% | -17,07% | US$38.674.586 | US$610.074 | 3.858.584 HYDRA |
| 683 |  MILC Platform MLT | US$0,4895 | 0,03% | -30,67% | US$38.678.569 | US$4.812.936 | 79.013.040 MLT |
| 684 |  Opacity OPCT | US$0,4792 | 23,14% | 25,76% | US$38.555.931 | US$1.257.916 | 80.456.100 OPCT |
| 685 |  XMON XMON | US$25.762,33 | 17,19% | 40,47% | US$38.512.565 | US$2.362.837 | 1.495 XMON |
| 686 |  BNBPay BPAY | US$0,006292 | 0,12% | -5,80% | US$38.445.423 | - | 6.110.021.585 BPAY |
| 687 |  Counterparty XCP | US$14,54 | -8,05% | -23,73% | US$37.996.072 | US$125.102 | 2.613.892 XCP |
| 688 |  CoinLoan CLT | US$19,44 | -0,21% | -3,80% | US$37.914.729 | US$344.579 | 1.950.000 CLT |
| 689 |  Ferrum Network FRM | US$0,2457 | 1,16% | -18,91% | US$38.009.221 | US$854.226 | 154.714.192 FRM |
| 690 |  Belt Finance BELT | US$4,18 | 0,53% | -11,52% | US$37.938.981 | US$919.655 | 9.084.360 BELT |
| 691 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,9525 | -0,87% | -9,26% | US$38.006.181 | US$7.248.679 | 39.900.000 DREP |
| 692 |  GameCredits GAME | US$0,2032 | -0,99% | -17,16% | US$36.820.140 | US$206.245 | 181.214.384 GAME |
| 693 |  ERC20 ERC20 | US$0,03294 | -0,71% | -11,54% | US$37.176.263 | US$1.747,33 | 1.128.632.512 ERC20 |
| 694 |  unFederalReserve eRSDL | US$0,09716 | -2,14% | -23,67% | US$36.982.479 | US$2.105.075 | 380.636.223 eRSDL |
| 695 |  saffron.finance SFI | US$404,73 | 4,53% | -11,78% | US$37.173.330 | US$330.481 | 91.847 SFI |
| 696 |  Stakenet XSN | US$0,3035 | 3,01% | 34,55% | US$37.191.706 | US$184.342 | 122.557.723 XSN |
| 697 |  Kylin KYL | US$0,2349 | -2,12% | -34,79% | US$36.345.469 | US$2.332.856 | 154.725.763 KYL |
| 698 |  CUTcoin CUT | US$0,2390 | 0,50% | -6,68% | US$36.195.324 | US$858,54 | 151.426.342 CUT |
| 699 |  O3 Swap O3 | US$1,02 | -2,72% | -30,04% | US$36.397.201 | US$4.409.106 | 35.729.605 O3 |
| 700 |  Manchester City Fan Token CITY | US$10,30 | 0,37% | -5,72% | US$36.127.657 | US$5.234.783 | 3.508.140 CITY |
Tabel di atas menampilkan halaman 14 dari total 162 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.