Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  #MetaHash MHC | US$0,008703 | -11,22% | -19,20% | US$25.672.498 | US$1.215.501 | 2.949.820.368 MHC |
| 802 |  Skey Network SKEY | US$0,1413 | -1,47% | -16,53% | US$25.672.886 | US$2.389.941 | 181.631.354 SKEY |
| 803 |  Navcoin NAV | US$0,3521 | 1,95% | -6,55% | US$25.481.034 | US$197.084 | 72.362.420 NAV |
| 804 |  Ethereum Push Notification Service PUSH | US$1,90 | -0,24% | -16,85% | US$25.256.642 | US$874.031 | 13.320.065 PUSH |
| 805 |  Zigcoin ZIG | US$0,1051 | -6,00% | -30,46% | US$25.264.895 | US$1.636.745 | 240.418.751 ZIG |
| 806 |  DuckDaoDime DDIM | US$24,11 | -6,28% | -21,32% | US$25.023.094 | US$547.021 | 1.037.793 DDIM |
| 807 |  Bridge Mutual BMI | US$0,3877 | -2,86% | -33,91% | US$25.083.186 | US$371.481 | 64.697.071 BMI |
| 808 |  Misbloc MSB | US$0,1893 | 1,74% | -6,99% | US$25.150.499 | US$6.792.250 | 132.851.939 MSB |
| 809 |  DEEPSPACE DPS | US$0,4737 | -5,33% | 22,81% | US$25.056.337 | US$273.326 | 52.893.498 DPS |
| 810 |  Santiment Network Token SAN | US$0,3920 | -4,48% | -16,54% | US$24.808.742 | US$18.516,46 | 63.293.579 SAN |
| 811 |  Obyte GBYTE | US$30,65 | -6,33% | 3,93% | US$24.365.180 | US$38.786,08 | 794.928 GBYTE |
| 812 |  Rangers Protocol RPG | US$35,31 | -8,73% | -35,95% | US$24.602.249 | US$1.467.275 | 696.820 RPG |
| 813 |  Sin City Metaverse SIN | US$0,4109 | -2,48% | -0,83% | US$24.600.433 | US$4.260.449 | 59.865.484 SIN |
| 814 |  ZeroSwap ZEE | US$0,3839 | -9,24% | -7,70% | US$24.348.460 | US$1.033.714 | 63.429.102 ZEE |
| 815 |  Peony PNY | US$0,3672 | -2,44% | -16,27% | US$24.425.556 | US$38.231,44 | 66.513.247 PNY |
| 816 |  Numbers Protocol NUM | US$1,01 | -2,34% | -39,48% | US$24.582.378 | US$3.267.827 | 24.323.696 NUM |
| 817 |  Cardstack CARD | US$0,01036 | -3,41% | -22,63% | US$24.423.964 | US$207.269 | 2.357.982.917 CARD |
| 818 |  Smartlands Network SLT | US$4,77 | -2,94% | -5,66% | US$24.326.360 | US$53.118,91 | 5.100.896 SLT |
| 819 |  Huobi Pool Token HPT | US$0,003841 | 6,10% | -28,45% | US$24.123.134 | US$3.477.301 | 6.280.068.346 HPT |
| 820 |  PolySwarm NCT | US$0,01555 | 4,50% | 28,16% | US$24.050.865 | US$81.387,47 | 1.546.457.130 NCT |
| 821 |  TEMCO TEMCO | US$0,006038 | 1,34% | -15,70% | US$23.992.337 | US$257.094 | 3.973.256.413 TEMCO |
| 822 |  STARSHIP STARSHIP | US$1,28 | -5,08% | -61,37% | US$24.191.153 | US$336.569 | 18.908.258 STARSHIP |
| 823 |  Shopping SPI | US$26,72 | -2,93% | -27,43% | US$23.995.350 | US$502.350 | 898.171 SPI |
| 824 |  GYEN GYEN | US$0,008775 | -0,17% | 0,68% | US$23.989.903 | US$3.945.305 | 2.733.961.999 GYEN |
| 825 |  Cream Finance CREAM | US$38,59 | 19,84% | 10,81% | US$23.787.620 | US$14.096.518 | 616.378 CREAM |
| 826 |  Smart MFG MFG | US$0,07679 | -6,92% | -12,73% | US$23.821.237 | US$43.211,21 | 310.216.351 MFG |
| 827 |  HyperCash HC | US$0,5254 | -1,08% | -5,87% | US$23.681.352 | US$6.083.398 | 45.071.909 HC |
| 828 |  Nebulas NAS | US$0,3886 | 2,11% | -12,56% | US$23.532.775 | US$3.380.433 | 60.563.139 NAS |
| 829 |  Sarcophagus SARCO | US$1,51 | 19,95% | -4,26% | US$23.605.294 | US$90.536,82 | 15.652.227 SARCO |
| 830 |  AnimalGo GOM2 | US$0,02391 | 0,45% | 34,74% | US$23.119.607 | US$4.300.199 | 966.864.393 GOM2 |
| 831 |  Kryptomon KMON | US$0,1246 | -4,15% | -22,58% | US$23.277.937 | US$1.818.222 | 186.795.522 KMON |
| 832 |  QASH QASH | US$0,06652 | 2,55% | -9,81% | US$23.281.169 | US$328.645 | 350.000.000 QASH |
| 833 |  Namecoin NMC | US$1,56 | -1,10% | -14,26% | US$22.960.555 | US$7.037,45 | 14.736.400 NMC |
| 834 |  GMCoin GMCOIN | US$0,5629 | 0,79% | 0,70% | US$23.183.735 | US$937.336 | 41.183.481 GMCOIN |
| 835 |  Monsta Infinite MONI | US$1,50 | 0,18% | -23,96% | US$23.180.595 | US$3.138.664 | 15.491.519 MONI |
| 836 |  UniLend UFT | US$0,7409 | -0,45% | -14,23% | US$23.005.414 | US$1.660.570 | 31.052.564 UFT |
| 837 |  UniCrypt UNCX | US$848,60 | -2,93% | -5,20% | US$23.082.985 | US$7.278.395 | 27.201 UNCX |
| 838 |  DOGGY DOGGY | US$0,005604 | 16,12% | -4,84% | US$22.671.394 | US$6.536.119 | 4.045.470.342 DOGGY |
| 839 |  Neblio NEBL | US$1,25 | 2,24% | -16,60% | US$23.064.386 | US$885.863 | 18.404.962 NEBL |
| 840 |  Bifrost (BNC) BNC | US$2,26 | 1,27% | -26,42% | US$22.933.216 | US$248.434 | 10.146.000 BNC |
| 841 |  BitKan KAN | US$0,002394 | 2,33% | -21,62% | US$22.817.890 | US$626.952 | 9.530.801.494 KAN |
| 842 |  Xaya CHI | US$0,4720 | 12,44% | -24,45% | US$22.875.802 | US$217.065 | 48.462.895 CHI |
| 843 |  Solrise Finance SLRS | US$0,4670 | -2,60% | -10,25% | US$22.572.009 | US$303.532 | 48.332.760 SLRS |
| 844 |  ICHI ICHI | US$5,67 | 2,36% | 4,72% | US$22.427.886 | US$32.818,69 | 3.956.323 ICHI |
| 845 |  Growth DeFi GRO | US$52,91 | 10,40% | -35,94% | US$22.941.049 | US$436.662 | 433.577 GRO |
| 846 |  AnRKey X $ANRX | US$0,2072 | 5,67% | -32,05% | US$22.862.520 | US$732.559 | 110.338.333 $ANRX |
| 847 |  LBRY Credits LBC | US$0,04268 | 0,51% | -13,39% | US$22.240.488 | US$145.174 | 521.054.807 LBC |
| 848 |  WagyuSwap WAG | US$0,4068 | -6,87% | -48,32% | US$22.032.682 | US$2.098.560 | 54.165.358 WAG |
| 849 |  SENSO SENSO | US$1,82 | 2,96% | -18,84% | US$22.286.015 | US$1.900.039 | 12.241.344 SENSO |
| 850 |  Particl PART | US$1,88 | 7,00% | -9,80% | US$22.123.729 | US$2.485,03 | 11.748.564 PART |
Tabel di atas menampilkan halaman 17 dari total 162 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.