Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  NEST Protocol NEST | US$0,007156 | -2,14% | -31,54% | US$14.350.926 | US$1.265.366 | 2.005.474.261 NEST |
| 1002 |  RioDeFi RFUEL | US$0,04859 | -1,79% | -19,22% | US$14.246.432 | US$9.323.448 | 293.200.838 RFUEL |
| 1003 |  CyberFi Token CFi | US$7,43 | -0,67% | -19,96% | US$14.273.367 | US$93.338,35 | 1.920.000 CFi |
| 1004 |  REPO REPO | US$0,6261 | 8,68% | -12,15% | US$14.132.199 | US$1.904.139 | 22.573.354 REPO |
| 1005 |  Swingby SWINGBY | US$0,04953 | 5,76% | -24,46% | US$14.281.172 | US$910.411 | 288.346.326 SWINGBY |
| 1006 |  CoinPoker CHP | US$0,05170 | -3,05% | 0,00% | US$14.202.532 | US$26.642,38 | 274.720.612 CHP |
| 1007 |  Dogs Of Elon DOE | US$0,07381 | -0,68% | -21,98% | US$14.180.115 | US$1.691.425 | 192.111.677 DOE |
| 1008 |  Valor Token VALOR | US$0,7006 | 23,67% | 13,93% | US$14.037.929 | US$3.317.936 | 20.036.000 VALOR |
| 1009 |  1-UP Platform 1-UP | US$0,2454 | 0,75% | -19,07% | US$14.028.021 | US$184.644 | 57.170.994 1-UP |
| 1010 |  Idavoll Network IDV | US$0,01651 | -3,72% | -11,52% | US$13.973.300 | US$98.849,46 | 846.569.887 IDV |
| 1011 |  Blank Wallet BLANK | US$0,7182 | 8,25% | -7,24% | US$13.928.896 | US$1.010.484 | 19.394.814 BLANK |
| 1012 |  Pepe Cash PEPECASH | US$0,01971 | 7,95% | -9,40% | US$13.831.596 | US$175,35 | 701.884.009 PEPECASH |
| 1013 |  Venus LTC vLTC | US$3,33 | 2,04% | -20,83% | US$13.795.380 | - | 4.142.378 vLTC |
| 1014 |  Ispolink ISP | US$0,005534 | 8,45% | -15,72% | US$13.781.512 | US$4.646.501 | 2.490.493.819 ISP |
| 1015 |  Finxflo FXF | US$0,1755 | -6,91% | -31,08% | US$13.789.193 | US$149.556 | 78.564.319 FXF |
| 1016 |  Unicly CryptoPunks Collection UPUNK | US$0,05490 | 4,52% | -26,81% | US$13.724.039 | US$136.656 | 250.000.000 UPUNK |
| 1017 |  TrustVerse TRV | US$0,02109 | -4,19% | -25,19% | US$13.637.906 | US$754.819 | 646.500.006 TRV |
| 1018 |  LaunchZone LZ | US$5,62 | -3,37% | -29,05% | US$13.900.411 | US$285.486 | 2.474.357 LZ |
| 1019 |  Venus SXP vSXP | US$0,03452 | 4,42% | -26,98% | US$13.694.788 | - | 396.674.884 vSXP |
| 1020 |  TrueChain TRUE | US$0,1757 | -1,31% | 9,09% | US$13.982.294 | US$3.666.301 | 79.575.543 TRUE |
| 1021 |  OneLedger OLT | US$0,03013 | -2,23% | -39,05% | US$13.693.007 | US$352.287 | 454.459.428 OLT |
| 1022 |  Mirrored Twitter mTWTR | US$48,32 | 0,47% | 2,24% | US$13.705.038 | US$122.774 | 283.637 mTWTR |
| 1023 |  ARMOR ARMOR | US$0,07797 | -9,78% | -39,47% | US$13.677.835 | US$335.742 | 175.417.559 ARMOR |
| 1024 |  Mirrored United States Oil Fund mUSO | US$54,92 | 0,99% | 6,62% | US$13.686.022 | US$30.013,65 | 249.219 mUSO |
| 1025 |  Moeda Loyalty Points MDA | US$0,6954 | 12,45% | 7,01% | US$13.649.330 | US$2.255.058 | 19.628.888 MDA |
| 1026 |  Nxt NXT | US$0,01359 | -2,51% | -12,45% | US$13.578.635 | US$252.848 | 998.999.942 NXT |
| 1027 |  Everex EVX | US$0,5970 | 2,03% | -8,91% | US$13.552.252 | US$841.648 | 22.700.000 EVX |
| 1028 |  FIBOS FO | US$0,01263 | -1,57% | -8,71% | US$13.535.452 | US$268.470 | 1.071.593.128 FO |
| 1029 |  HeroesTD HTD | US$0,9458 | 0,32% | -40,68% | US$13.569.702 | US$3.141.421 | 14.347.530 HTD |
| 1030 |  Kalao KLO | US$0,5688 | -5,52% | -43,81% | US$13.316.523 | US$1.483.463 | 23.410.565 KLO |
| 1031 |  Mysterium MYST | US$0,6883 | -9,37% | -28,12% | US$13.789.606 | US$427.240 | 20.033.628 MYST |
| 1032 |  DAFI Protocol DAFI | US$0,02761 | -1,38% | -19,53% | US$13.383.654 | US$404.015 | 484.664.107 DAFI |
| 1033 |  Gate GATE | US$0,02501 | 24,93% | -27,38% | US$13.425.080 | US$50,03 | 536.750.442 GATE |
| 1034 |  Bird.Money BIRD | US$140,96 | 5,46% | -22,27% | US$13.383.431 | US$328.480 | 94.942 BIRD |
| 1035 |  ZooKeeper ZOO | US$0,1625 | 3,97% | -19,01% | US$13.262.607 | US$91.337,22 | 81.639.166 ZOO |
| 1036 |  Kattana KTN | US$6,67 | 3,26% | -15,62% | US$13.244.419 | US$206.504 | 1.986.208 KTN |
| 1037 |  BullPerks BLP | US$0,6508 | -2,97% | -4,71% | US$13.199.709 | US$784.922 | 20.282.315 BLP |
| 1038 |  DECOIN DTEP | US$0,2334 | 3,22% | -13,76% | US$13.070.274 | US$305.097 | 55.989.376 DTEP |
| 1039 |  pEOS PEOS | US$0,01589 | 100,63% | 94,23% | US$13.160.176 | US$8.223,57 | 828.353.669 PEOS |
| 1040 |  BSC Station BSCS | US$0,3560 | -9,18% | -26,54% | US$13.138.075 | US$3.336.835 | 36.903.908 BSCS |
| 1041 |  Konomi Network KONO | US$0,3994 | 0,41% | -21,69% | US$13.054.090 | US$832.775 | 32.688.217 KONO |
| 1042 |  Gather GTH | US$0,1293 | -4,38% | -32,23% | US$13.021.089 | US$615.285 | 100.724.607 GTH |
| 1043 |  BiFi BIFI | US$0,05321 | 16,14% | -15,91% | US$12.982.876 | US$259.167 | 244.001.935 BIFI |
| 1044 |  ROOBEE ROOBEE | US$0,005065 | -9,97% | -11,73% | US$12.915.452 | US$1.638.779 | 2.549.952.518 ROOBEE |
| 1045 |  Infinitecoin IFC | US$0,0001415 | -0,35% | -8,41% | US$12.817.644 | US$11,97 | 90.595.753.019 IFC |
| 1046 |  CWV Chain CWV | US$0,003658 | -1,35% | -6,97% | US$12.952.954 | US$8.743,56 | 3.540.912.311 CWV |
| 1047 |  Monavale MONA | US$1.413,32 | 13,97% | -22,87% | US$12.829.959 | US$89.772,26 | 9.078 MONA |
| 1048 |  Mirrored Alibaba mBABA | US$135,02 | -0,43% | 1,04% | US$12.834.610 | US$131.820 | 95.058 mBABA |
| 1049 |  Atomic Wallet Coin AWC | US$1,20 | -0,75% | -8,93% | US$12.717.212 | US$33.775,71 | 10.603.659 AWC |
| 1050 |  Juventus Fan Token JUV | US$9,59 | -1,90% | -4,93% | US$12.625.602 | US$10.248.112 | 1.315.932 JUV |
Tabel di atas menampilkan halaman 21 dari total 162 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.