Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  AS Roma Fan Token ASR | US$4,33 | 1,08% | -10,66% | US$9.249.538 | US$5.445.718 | 2.135.242 ASR |
| 1152 |  LOCGame LOCG | US$0,1826 | 0,85% | -36,15% | US$9.170.273 | US$582.681 | 50.209.206 LOCG |
| 1153 |  PLATINCOIN PLC | US$1,91 | -10,67% | -6,78% | US$9.573.071 | US$110.581 | 5.001.073 PLC |
| 1154 |  Empty Set Dollar ESD | US$0,02058 | -0,91% | -7,48% | US$9.180.573 | US$49.557,23 | 446.012.145 ESD |
| 1155 |  Muse MUSE | US$18,02 | 1,07% | -29,22% | US$9.164.691 | US$256.196 | 508.554 MUSE |
| 1156 |  EasyFi EZ | US$3,63 | 2,51% | -17,23% | US$9.165.048 | US$1.286.406 | 2.524.834 EZ |
| 1157 |  High Performance Blockchain HPB | US$0,1250 | -3,45% | -13,92% | US$9.135.455 | US$818.673 | 73.069.950 HPB |
| 1158 |  PolkaWar PWAR | US$0,4917 | 3,02% | -51,71% | US$9.131.788 | US$1.959.692 | 18.572.208 PWAR |
| 1159 |  Hiveterminal Token HVN | US$0,01803 | -8,35% | -29,14% | US$9.012.706 | US$4.927,20 | 500.000.000 HVN |
| 1160 |  Hyve HYVE | US$0,3530 | 4,60% | -0,27% | US$9.053.645 | US$488.207 | 25.646.075 HYVE |
| 1161 |  Global Coin Research GCR | US$2,26 | 0,53% | -17,62% | US$9.022.879 | US$7.350,98 | 4.000.000 GCR |
| 1162 |  Project TXA TXA | US$3,51 | 2,67% | 8,12% | US$9.021.435 | US$79.856,57 | 2.568.630 TXA |
| 1163 |  Origin Dollar OUSD | US$1,00 | 0,22% | 0,46% | US$9.018.266 | US$3.230.910 | 9.002.927 OUSD |
| 1164 |  Gulden NLG | US$0,01608 | 2,29% | -3,59% | US$8.950.132 | US$64.120,94 | 556.673.818 NLG |
| 1165 |  Viberate VIB | US$0,04504 | 2,03% | -10,02% | US$8.864.873 | US$977.749 | 196.825.000 VIB |
| 1166 |  Razor Network RAZOR | US$0,04882 | 2,81% | -26,64% | US$8.924.071 | US$2.684.620 | 182.802.446 RAZOR |
| 1167 |  PieDAO DOUGH v2 DOUGH | US$0,5978 | -1,10% | -18,61% | US$8.836.652 | US$314.874 | 14.782.646 DOUGH |
| 1168 |  CBC.network CBC | US$0,05417 | 23,88% | -15,41% | US$8.442.792 | US$196.602 | 155.864.701 CBC |
| 1169 |  Decentral Games ICE ICE | US$0,1097 | 0,95% | -25,46% | US$8.742.423 | US$200.736 | 79.717.002 ICE |
| 1170 |  Receive Access Ecosystem RAE | US$1,40 | 3,81% | -21,01% | US$8.672.193 | US$8.769,69 | 6.184.936 RAE |
| 1171 |  Massnet MASS | US$0,08816 | -6,20% | -52,23% | US$8.642.210 | US$1.245.873 | 98.026.147 MASS |
| 1172 |  Levolution LEVL | US$0,06688 | -2,77% | -6,14% | US$8.651.447 | US$53.247,87 | 129.359.706 LEVL |
| 1173 |  Spiking SPIKE | US$0,01882 | 2,74% | -11,46% | US$8.334.415 | - | 442.894.598 SPIKE |
| 1174 |  StakeCubeCoin SCC | US$0,9296 | 1,75% | -10,52% | US$8.296.573 | US$22.788,46 | 8.924.860 SCC |
| 1175 |  Wownero WOW | US$0,1642 | 1,21% | -24,10% | US$8.547.553 | US$13.326,08 | 52.049.447 WOW |
| 1176 |  Metrix Coin MRX | US$0,0004941 | 1,33% | -16,43% | US$8.274.831 | US$950.087 | 16.746.732.612 MRX |
| 1177 |  ACENT ACE | US$0,06865 | 1,01% | -35,06% | US$8.276.099 | US$1.710.410 | 120.562.902 ACE |
| 1178 |  HEROcoin PLAY | US$0,03272 | 0,92% | -29,31% | US$8.135.457 | US$14.116,92 | 248.635.618 PLAY |
| 1179 |  AcknoLedger ACK | US$0,6924 | 4,32% | -42,06% | US$8.167.954 | US$588.375 | 11.795.766 ACK |
| 1180 |  Realio Network RIO | US$1,18 | 2,64% | -4,97% | US$7.782.139 | US$664.218 | 6.568.515 RIO |
| 1181 |  Elpis Battle EBA | US$0,3644 | -6,91% | -22,67% | US$8.078.700 | US$253.952 | 22.172.718 EBA |
| 1182 |  Sakura SKU | US$0,1529 | -2,51% | -29,86% | US$8.104.587 | US$392.118 | 53.000.000 SKU |
| 1183 |  Mist MIST | US$0,1413 | -7,96% | -29,57% | US$7.964.298 | US$2.385.471 | 56.357.088 MIST |
| 1184 |  Linker Coin LNC | US$0,07125 | -0,35% | -14,16% | US$8.035.437 | US$500,24 | 112.776.150 LNC |
| 1185 |  King Shiba KINGSHIB | US$0,02254 | -4,34% | -34,10% | US$8.011.800 | US$256.058 | 355.498.130 KINGSHIB |
| 1186 |  Ubiq UBQ | US$0,1892 | -4,68% | -20,86% | US$8.062.703 | US$23.413,58 | 42.609.099 UBQ |
| 1187 |  Fenerbahçe Token FB | US$3,68 | -0,86% | -6,70% | US$8.021.175 | US$1.191.671 | 2.180.000 FB |
| 1188 |  NewYorkCoin NYC | US$0,00005521 | 4,68% | -9,91% | US$7.937.109 | US$11.700,45 | 143.761.098.438 NYC |
| 1189 |  Basid Coin BASID | US$0,009369 | -4,10% | -8,85% | US$7.938.489 | US$614.034 | 847.336.186 BASID |
| 1190 |  Plian PI | US$0,009134 | -9,73% | -28,05% | US$7.956.437 | US$75.087,14 | 871.087.984 PI |
| 1191 |  Chronicle XNL | US$0,6358 | 4,02% | -31,36% | US$7.924.457 | US$1.193.636 | 12.463.333 XNL |
| 1192 |  OIN Finance OIN | US$0,2373 | -1,65% | -21,94% | US$7.818.744 | US$125.969 | 32.950.759 OIN |
| 1193 |  Pillar PLR | US$0,03053 | 0,72% | 3,78% | US$7.917.026 | US$142.064 | 259.348.201 PLR |
| 1194 |  Databroker DTX | US$0,09434 | -1,62% | -8,61% | US$7.850.735 | US$321,09 | 83.213.572 DTX |
| 1195 |  Rupiah Token IDRT | US$0,00006950 | 0,14% | 0,05% | US$7.845.114 | US$1.038.065 | 112.878.997.094 IDRT |
| 1196 |  HorusPay HORUS | US$0,008882 | 2,90% | -3,09% | US$7.752.816 | - | 872.861.114 HORUS |
| 1197 |  Carboncoin CARBON | US$0,0005053 | -0,35% | -11,71% | US$7.777.464 | - | 15.392.022.544 CARBON |
| 1198 |  Einsteinium EMC2 | US$0,03436 | -5,89% | -21,01% | US$7.633.854 | US$26.187,71 | 222.185.606 EMC2 |
| 1199 |  Paribus PBX | US$0,01498 | 14,56% | -16,36% | US$7.583.600 | US$3.471.447 | 506.393.024 PBX |
| 1200 |  Blockzero Labs XIO | US$0,2109 | 4,76% | -2,82% | US$7.716.725 | US$169.651 | 36.592.410 XIO |
Tabel di atas menampilkan halaman 24 dari total 162 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.