Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Waves Enterprise WEST | US$0,3006 | -3,89% | -11,56% | US$12.614.396 | US$1.886.767 | 41.965.923 WEST |
| 1052 |  Green Ben EBEN | US$0,8794 | 9,80% | -23,55% | US$12.564.198 | - | 14.287.013 EBEN |
| 1053 |  ArdCoin ARDX | US$0,04509 | -1,33% | -7,98% | US$12.527.257 | US$1.231,69 | 277.807.957 ARDX |
| 1054 |  Furucombo COMBO | US$0,5057 | 1,46% | -9,22% | US$12.438.429 | US$1.148.779 | 24.598.435 COMBO |
| 1055 |  Dovu DOV | US$0,01733 | -5,41% | -11,69% | US$12.389.617 | US$34.598,55 | 714.812.517 DOV |
| 1056 |  Graphlinq Protocol GLQ | US$0,03652 | 4,12% | -10,36% | US$12.417.558 | US$1.309.747 | 339.999.895 GLQ |
| 1057 |  Fear FEAR | US$1,89 | -6,24% | -42,40% | US$12.317.724 | US$8.772.796 | 6.532.157 FEAR |
| 1058 |  Vidya VIDYA | US$0,3090 | 7,30% | -21,79% | US$12.331.554 | US$138.861 | 39.912.559 VIDYA |
| 1059 |  Bone ShibaSwap BONE | US$1,77 | 0,56% | -11,34% | US$12.334.952 | US$1.219.382 | 6.975.300 BONE |
| 1060 |  Blocery BLY | US$0,03164 | 0,90% | -16,02% | US$12.229.572 | US$665.828 | 386.561.108 BLY |
| 1061 |  Hord HORD | US$0,1484 | -3,32% | -32,88% | US$12.119.144 | US$436.164 | 81.681.828 HORD |
| 1062 |  Phantasma Energy KCAL | US$0,1910 | -4,81% | -38,05% | US$12.136.571 | US$246.328 | 63.540.140 KCAL |
| 1063 |  Earneo RNO | US$0,04902 | -11,28% | 20,12% | US$12.478.959 | US$40.641,01 | 254.552.776 RNO |
| 1064 |  QLC Chain QLC | US$0,05390 | 31,49% | 36,70% | US$12.934.992 | US$5.504.824 | 240.000.000 QLC |
| 1065 |  Olyseum OLY | US$0,009723 | -4,85% | -41,10% | US$12.033.647 | US$69.168,19 | 1.237.611.002 OLY |
| 1066 |  Duck DAO (DLP Duck Token) DUCK | US$0,3816 | -10,27% | -3,37% | US$11.952.861 | US$426.942 | 31.319.195 DUCK |
| 1067 |  Lith Token LITH | US$0,002175 | -1,94% | 13,03% | US$11.963.575 | US$16.481,46 | 5.500.000.000 LITH |
| 1068 |  apM Coin APM | US$0,03263 | -2,26% | -9,90% | US$11.807.006 | US$337.383 | 361.875.000 APM |
| 1069 |  Pawthereum PAWTH | US$0,01716 | -2,84% | -26,57% | US$11.865.622 | US$40.103,50 | 691.298.613 PAWTH |
| 1070 |  Refinable FINE | US$0,2894 | -11,70% | 0,25% | US$11.882.297 | US$1.765.453 | 41.059.833 FINE |
| 1071 |  JulSwap JULD | US$0,02105 | -3,52% | -32,13% | US$11.851.412 | US$1.070.305 | 563.060.889 JULD |
| 1072 |  smARTOFGIVING AOG | US$0,1603 | -0,33% | -0,09% | US$11.827.814 | US$16.110,74 | 73.780.484 AOG |
| 1073 |  Binemon BIN | US$0,01475 | -10,84% | -40,81% | US$11.799.454 | US$1.880.310 | 800.000.000 BIN |
| 1074 |  PRIZM PZM | US$0,004027 | -1,03% | -11,00% | US$11.711.766 | US$520.321 | 2.907.976.944 PZM |
| 1075 |  Tokenomy TEN | US$0,05851 | 1,25% | -10,49% | US$11.701.466 | US$21.661,81 | 200.000.000 TEN |
| 1076 |  UpBots UBXT | US$0,02917 | -2,82% | -7,00% | US$11.744.025 | US$245.539 | 402.661.642 UBXT |
| 1077 |  Nestree EGG | US$0,005153 | 2,62% | -9,48% | US$11.644.699 | US$200.546 | 2.259.880.474 EGG |
| 1078 |  Lambda LAMB | US$0,007627 | 5,75% | -20,99% | US$11.551.039 | US$2.469.297 | 1.514.421.619 LAMB |
| 1079 |  Lympo LYM | US$0,01388 | 5,05% | -22,17% | US$11.478.052 | US$299.543 | 826.672.979 LYM |
| 1080 |  Tachyon Protocol IPX | US$0,04258 | -1,74% | -1,27% | US$11.361.529 | US$311.583 | 266.858.531 IPX |
| 1081 |  Attila ATT | US$0,02546 | -0,84% | -9,56% | US$11.467.064 | US$45.652,89 | 450.382.736 ATT |
| 1082 |  Plasma Finance PPAY | US$0,09483 | -2,72% | -7,12% | US$11.675.666 | US$331.594 | 123.116.295 PPAY |
| 1083 |  Nafter NAFT | US$0,02270 | -19,19% | -27,78% | US$11.348.226 | US$2.722.656 | 500.000.000 NAFT |
| 1084 |  Birake BIR | US$0,1132 | -4,60% | -20,59% | US$11.314.156 | US$26.382,41 | 99.961.280 BIR |
| 1085 |  Trabzonspor Fan Token TRA | US$4,80 | -0,27% | -11,64% | US$11.303.866 | US$2.103.890 | 2.356.284 TRA |
| 1086 |  SALT SALT | US$0,1413 | -9,22% | -15,55% | US$11.341.496 | US$62.902,72 | 80.283.615 SALT |
| 1087 |  Internxt INXT | US$17,95 | 1,27% | 4,65% | US$11.299.677 | US$182.245 | 629.610 INXT |
| 1088 |  Bitcoin 2 BTC2 | US$0,6244 | -11,41% | -29,27% | US$11.210.205 | US$209,48 | 17.954.211 BTC2 |
| 1089 |  UniLayer LAYER | US$0,4534 | -3,81% | -21,09% | US$11.376.597 | US$2.530.060 | 25.090.721 LAYER |
| 1090 |  Metaverse Dualchain Network Architecture DNA | US$0,0005526 | -16,74% | -6,05% | US$11.130.893 | US$182.841 | 20.143.656.744 DNA |
| 1091 |  TenX PAY | US$0,05395 | -0,24% | -18,70% | US$11.071.199 | US$259.497 | 205.218.256 PAY |
| 1092 |  Dentacoin DCN | US$0,00001953 | 2,24% | -5,81% | US$11.093.660 | US$352.869 | 568.105.296.887 DCN |
| 1093 |  Anchor Neural World ANW | US$0,04006 | 2,29% | -10,84% | US$11.027.287 | US$6.901.699 | 275.297.977 ANW |
| 1094 |  Public Mint MINT | US$0,1574 | 0,25% | -2,66% | US$11.020.971 | US$23.989,61 | 70.022.768 MINT |
| 1095 |  RealFevr FEVR | US$0,006777 | 0,73% | -11,68% | US$11.048.940 | US$218.993 | 1.630.328.172 FEVR |
| 1096 |  Bridge Oracle BRG | US$0,001373 | 1,05% | 0,90% | US$10.984.143 | US$16,58 | 8.002.167.205 BRG |
| 1097 |  Enecuum ENQ | US$0,05489 | 1,37% | -25,97% | US$10.862.088 | US$458.581 | 197.900.587 ENQ |
| 1098 |  STEM CELL COIN SCC | US$0,03385 | -0,34% | -13,01% | US$10.855.739 | US$6.236,66 | 320.658.118 SCC |
| 1099 |  Ryoshi Token RYOSHI | US$0,00000003836 | -2,43% | 18,42% | US$10.812.061 | US$171.399 | 281.877.282.129.304 RYOSHI |
| 1100 |  The Crypto Prophecies TCP | US$0,1238 | 14,25% | -27,65% | US$10.980.187 | US$1.730.488 | 88.697.066 TCP |
Tabel di atas menampilkan halaman 22 dari total 162 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.