Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Matrix AI Network MAN | US$0,05036 | -1,64% | -34,41% | US$10.791.273 | US$933.576 | 214.302.042 MAN |
| 1102 |  Equalizer EQZ | US$0,3147 | -4,16% | -19,79% | US$10.840.758 | US$330.439 | 34.450.000 EQZ |
| 1103 |  Pundi X NEM NPXSXEM | US$0,0002385 | 10,50% | -16,42% | US$10.671.608 | US$8.477,38 | 44.748.244.753 NPXSXEM |
| 1104 |  YOYOW YOYOW | US$0,02101 | 1,49% | -14,15% | US$10.662.501 | US$572.216 | 507.555.517 YOYOW |
| 1105 |  Innovation Blockchain Payment IBP | US$0,05704 | 5,87% | 3,38% | US$10.724.214 | US$776.049 | 188.009.206 IBP |
| 1106 |  DOSE DOSE | US$0,2366 | 0,38% | -27,66% | US$10.639.068 | US$759.362 | 44.965.230 DOSE |
| 1107 |  InsurAce INSUR | US$0,9425 | -3,85% | -30,97% | US$10.618.278 | US$2.806.879 | 11.266.626 INSUR |
| 1108 |  Factom FCT | US$1,04 | -30,39% | -40,84% | US$10.581.199 | US$10.574,27 | 10.144.354 FCT |
| 1109 |  VelasPad VLXPAD | US$0,7973 | -5,87% | 0,44% | US$10.611.082 | US$3.471.132 | 13.309.447 VLXPAD |
| 1110 |  Crypterium CRPT | US$0,1295 | -1,58% | -50,96% | US$10.573.811 | US$3.764.172 | 81.660.211 CRPT |
| 1111 |  Polker PKR | US$0,1641 | -13,08% | -28,87% | US$10.526.047 | US$1.685.587 | 64.151.435 PKR |
| 1112 |  Bezant BZNT | US$0,01198 | 144,34% | 71,42% | US$10.520.037 | US$23,96 | 878.398.685 BZNT |
| 1113 |  Anchor ANCT | US$0,8168 | 2,76% | 2,90% | US$10.481.287 | US$6.297,26 | 12.832.134 ANCT |
| 1114 |  MahaDAO MAHA | US$3,48 | -0,03% | 2,91% | US$10.458.168 | US$338.969 | 3.007.817 MAHA |
| 1115 |  Dotmoovs MOOV | US$0,02093 | 8,71% | -11,12% | US$10.381.375 | US$983.850 | 496.000.000 MOOV |
| 1116 |  Genaro Network GNX | US$0,01597 | -6,05% | -43,46% | US$10.380.405 | US$1.501.654 | 650.000.000 GNX |
| 1117 |  Zuki Moba ZUKI | US$0,3138 | -21,71% | -36,77% | US$10.213.781 | US$1.470.654 | 32.546.564 ZUKI |
| 1118 |  Strips Finance STRP | US$3,99 | -2,91% | -20,47% | US$10.218.474 | US$595.221 | 2.560.652 STRP |
| 1119 |  CumStar CUMSTAR | US$0,00000001721 | 18,92% | -25,45% | US$10.178.346 | US$775.407 | 591.318.033.219.353 CUMSTAR |
| 1120 |  CryptoBlades SKILL | US$11,93 | -4,40% | -31,06% | US$10.114.293 | US$2.109.025 | 847.719 SKILL |
| 1121 |  Bithao BHAO | US$0,1871 | -0,05% | 0,02% | US$10.132.441 | - | 54.158.673 BHAO |
| 1122 |  Legend of Fantasy War LFW | US$1,40 | 1,28% | -24,30% | US$10.120.960 | US$1.050.285 | 7.223.300 LFW |
| 1123 |  Venus DOT vDOT | US$0,6041 | -1,90% | -18,57% | US$10.057.188 | - | 16.649.243 vDOT |
| 1124 |  Float Protocol (Bank) BANK | US$76,88 | -0,52% | -20,09% | US$10.066.064 | US$307.138 | 130.930 BANK |
| 1125 |  ASPO World ASPO | US$0,9187 | -1,89% | -20,08% | US$10.015.203 | US$1.068.999 | 10.901.959 ASPO |
| 1126 |  DeFi Yield Protocol DYP | US$0,5528 | -0,28% | -22,92% | US$10.065.610 | US$1.917.732 | 18.208.788 DYP |
| 1127 |  Signata SATA | US$0,2743 | 1,95% | -20,36% | US$9.970.798 | US$280.394 | 36.344.292 SATA |
| 1128 |  SuperLauncher LAUNCH | US$2,25 | -1,02% | -17,87% | US$9.926.477 | US$494.543 | 4.419.449 LAUNCH |
| 1129 |  TFL.io TFL | US$1,59 | -5,73% | -19,44% | US$9.902.732 | US$367.170 | 6.247.267 TFL |
| 1130 |  BaaSid BAAS | US$0,001977 | -2,09% | -8,12% | US$9.887.123 | US$133.438 | 5.000.000.000 BAAS |
| 1131 |  Diamond DMD | US$2,67 | -3,29% | -21,64% | US$9.757.541 | US$34.776,56 | 3.649.032 DMD |
| 1132 |  Sylo SYLO | US$0,004012 | 0,97% | -34,53% | US$9.755.802 | US$182.528 | 2.431.617.492 SYLO |
| 1133 |  BHPCoin BHP | US$0,4788 | -0,31% | -6,26% | US$9.660.555 | US$1.495.079 | 20.177.578 BHP |
| 1134 |  Tixl TXL | US$0,1440 | -1,91% | -5,72% | US$9.659.184 | US$76.478,91 | 67.070.793 TXL |
| 1135 |  Crowny CRWNY | US$0,03230 | 6,26% | 0,41% | US$9.612.724 | US$841.405 | 297.647.247 CRWNY |
| 1136 |  GAMB GMB | US$0,001911 | 1,61% | -24,92% | US$9.554.219 | US$100.667 | 4.999.999.990 GMB |
| 1137 |  Safex Token SFT | US$0,005053 | 10,82% | 14,50% | US$9.529.701 | US$1.948,72 | 1.885.974.016 SFT |
| 1138 |  Monolith TKN | US$0,2853 | 1,56% | -4,03% | US$9.547.508 | US$2.533,31 | 33.459.551 TKN |
| 1139 |  Covesting COV | US$0,5622 | 0,31% | -1,66% | US$9.526.459 | US$295.403 | 16.945.444 COV |
| 1140 |  My DeFi Pet DPET | US$1,40 | 5,49% | -33,14% | US$9.604.239 | US$2.736.636 | 6.878.202 DPET |
| 1141 |  Cobak Token CBK | US$3,39 | -6,05% | -31,24% | US$9.523.271 | US$16.790.360 | 2.808.660 CBK |
| 1142 |  Blocknet BLOCK | US$1,11 | 3,75% | -48,24% | US$9.191.425 | US$173.691 | 8.258.221 BLOCK |
| 1143 |  APIX APIX | US$0,07506 | -5,75% | -11,41% | US$9.237.600 | US$987.222 | 123.074.561 APIX |
| 1144 |  LuaSwap LUA | US$0,07171 | -3,99% | -27,11% | US$9.418.952 | US$231.967 | 131.342.131 LUA |
| 1145 |  Beyondfi BYN | US$1,06 | -3,72% | -56,55% | US$9.436.638 | US$6.287.534 | 8.863.175 BYN |
| 1146 |  Litecoin Cash LCC | US$0,01256 | -61,26% | -7,08% | US$9.375.550 | US$34.277,28 | 746.195.856 LCC |
| 1147 |  Impossible Finance IF | US$1,57 | 8,82% | 2,27% | US$9.420.414 | US$308.474 | 6.000.661 IF |
| 1148 |  Polytrade TRADE | US$1,25 | -8,28% | -0,87% | US$9.410.140 | US$4.266.506 | 7.522.870 TRADE |
| 1149 |  Mobius MOBI | US$0,01694 | 3,26% | -0,62% | US$9.292.026 | US$126.696 | 548.533.611 MOBI |
| 1150 |  My Master War MAT | US$1,53 | -4,58% | -39,38% | US$9.277.094 | US$1.992.519 | 6.075.000 MAT |
Tabel di atas menampilkan halaman 23 dari total 162 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.