Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Revolve Games RPG | US$0,6487 | -10,22% | -36,88% | US$7.744.893 | US$599.870 | 11.938.856 RPG |
| 1202 |  Raze Network RAZE | US$0,1165 | 9,18% | -26,41% | US$7.715.800 | US$1.966.321 | 66.253.410 RAZE |
| 1203 |  Step Hero HERO | US$0,5945 | -2,75% | -40,46% | US$7.699.111 | US$900.199 | 12.951.109 HERO |
| 1204 |  Big Data Protocol BDP | US$0,2084 | -2,95% | -42,15% | US$7.644.319 | US$2.856.200 | 36.689.656 BDP |
| 1205 |  Kambria KAT | US$0,003500 | -4,12% | -23,55% | US$7.650.527 | US$149.211 | 2.186.060.823 KAT |
| 1206 |  VeriDocGlobal VDG | US$0,0007550 | 2,90% | -3,18% | US$7.538.985 | US$665.672 | 9.985.725.864 VDG |
| 1207 |  Dragon Kart KART | US$1,21 | -8,87% | -48,76% | US$7.692.055 | US$820.832 | 6.331.597 KART |
| 1208 |  Bholdus BHO | US$0,01621 | -18,47% | -46,36% | US$7.359.206 | US$2.177.964 | 454.000.000 BHO |
| 1209 |  NFT Index NFTI | US$3.377,33 | 2,92% | -13,34% | US$7.532.013 | US$2.503,96 | 2.230 NFTI |
| 1210 |  Project Pai PAI | US$0,004798 | 1,73% | -53,61% | US$7.599.215 | US$352.135 | 1.583.958.579 PAI |
| 1211 |  Chainge CHNG | US$0,1432 | -3,16% | 11,91% | US$7.504.897 | US$452.351 | 52.394.312 CHNG |
| 1212 |  Arsenal Fan Token AFC | US$3,69 | -2,11% | -11,72% | US$7.387.814 | US$499.745 | 2.003.867 AFC |
| 1213 |  Rotharium RTH | US$2,04 | 0,74% | -6,23% | US$7.433.005 | US$156.893 | 3.645.272 RTH |
| 1214 |  Spheroid Universe SPH | US$0,1085 | -11,48% | -28,21% | US$7.364.655 | US$50.315,64 | 67.895.854 SPH |
| 1215 |  Unido EP UDO | US$0,1425 | -9,93% | -29,34% | US$7.353.030 | US$1.250.353 | 51.589.399 UDO |
| 1216 |  Autonio NIOX | US$0,07799 | 2,64% | -27,03% | US$7.365.210 | US$193.180 | 94.440.196 NIOX |
| 1217 |  Kalata KALA | US$0,2086 | 5,31% | -11,64% | US$7.302.705 | US$308.249 | 35.000.000 KALA |
| 1218 |  Idle IDLE | US$2,51 | -7,94% | -34,64% | US$7.263.561 | US$72.275,75 | 2.896.640 IDLE |
| 1219 |  Eminer EM | US$0,005106 | 36,38% | 11,24% | US$7.426.735 | US$1.063.976 | 1.454.500.099 EM |
| 1220 |  DEXA COIN DEXA | US$0,0002915 | 0,67% | -14,00% | US$7.288.538 | US$610.216 | 25.000.000.000 DEXA |
| 1221 |  DeFiner FIN | US$0,1457 | -7,34% | -28,03% | US$7.266.866 | US$953.614 | 49.881.256 FIN |
| 1222 |  SaTT SATT | US$0,002205 | -7,42% | -26,91% | US$7.153.623 | US$140.624 | 3.244.898.181 SATT |
| 1223 |  Opium OPIUM | US$1,72 | 3,50% | -17,59% | US$7.166.013 | US$60.746,43 | 4.161.204 OPIUM |
| 1224 |  Landshare LAND | US$5,50 | -11,54% | -32,90% | US$7.148.339 | US$610.002 | 1.300.457 LAND |
| 1225 |  Onooks OOKS | US$0,6510 | 0,95% | -19,52% | US$7.113.764 | US$237.279 | 10.927.955 OOKS |
| 1226 |  AtromG8 AG8 | US$0,1703 | -2,84% | 4,25% | US$7.154.021 | US$123.183 | 42.000.000 AG8 |
| 1227 |  CyberVein CVT | US$0,006739 | 3,29% | -18,33% | US$7.146.087 | US$162.222 | 1.060.404.496 CVT |
| 1228 |  Idena IDNA | US$0,1314 | -0,73% | -8,54% | US$7.114.532 | US$166.991 | 54.127.293 IDNA |
| 1229 |  MASQ MASQ | US$0,2875 | 1,03% | 11,67% | US$6.961.572 | US$364.555 | 24.213.456 MASQ |
| 1230 |  Hydro Protocol HOT | US$0,009881 | 2,99% | -16,82% | US$6.936.127 | US$640.230 | 702.000.000 HOT |
| 1231 |  Plant Vs Undead PVU | US$0,1775 | 2,29% | -25,60% | US$6.898.502 | US$1.526.751 | 38.868.828 PVU |
| 1232 |  Hakka.Finance HAKKA | US$0,02032 | 0,84% | -13,18% | US$6.893.565 | US$95.914,40 | 339.285.026 HAKKA |
| 1233 |  Dacxi DACXI | US$0,002939 | 0,25% | -1,64% | US$6.896.426 | US$57.188,34 | 2.346.358.398 DACXI |
| 1234 |  ClinTex CTi CTI | US$0,05994 | 12,93% | -15,07% | US$6.859.751 | US$373.029 | 114.445.175 CTI |
| 1235 |  LiquidApps DAPP | US$0,009535 | 5,37% | -14,22% | US$6.768.626 | US$22.122,00 | 709.902.294 DAPP |
| 1236 |  Redpanda Earth REDPANDA | US$0,000000000017 | 0,56% | -42,99% | US$6.818.525 | US$286.400 | 398.586.181.608.310.528 REDPANDA |
| 1237 |  Cappasity CAPP | US$0,01022 | -5,52% | -17,14% | US$6.780.636 | US$201.752 | 663.271.025 CAPP |
| 1238 |  IG Gold IGG | US$0,0007642 | 2,12% | -19,10% | US$6.768.313 | US$58.574,53 | 8.856.541.707 IGG |
| 1239 |  BlockBank BBANK | US$0,08221 | 1,71% | -28,71% | US$6.753.983 | US$301.929 | 82.151.959 BBANK |
| 1240 |  Ronin Gamez RONINGMZ | US$0,0008161 | -26,90% | 45,54% | US$6.692.228 | US$519.472 | 8.200.000.000 RONINGMZ |
| 1241 |  EvidenZ BCDT | US$0,1740 | 0,76% | -5,26% | US$6.704.812 | - | 38.528.816 BCDT |
| 1242 |  Ripio Credit Network RCN | US$0,01306 | -1,97% | -36,99% | US$6.639.979 | US$82.403,48 | 508.404.746 RCN |
| 1243 |  Jobchain JOB | US$0,0007691 | 0,29% | 10,03% | US$6.639.716 | US$8.091,51 | 8.633.348.141 JOB |
| 1244 |  Cyclone Protocol CYC | US$292,44 | -0,79% | -15,50% | US$6.496.343 | US$203.157 | 22.214 CYC |
| 1245 |  BOX Token BOX | US$0,06559 | 1,38% | -7,29% | US$6.544.672 | - | 99.776.753 BOX |
| 1246 |  Carbon CRBN | US$0,2027 | -2,76% | -16,46% | US$6.586.682 | US$210.832 | 32.491.363 CRBN |
| 1247 |  Prosper PROS | US$1,45 | 1,68% | -15,26% | US$6.506.097 | US$1.597.732 | 4.474.804 PROS |
| 1248 |  Lympo Market Token LMT | US$0,2117 | -1,43% | -17,34% | US$6.493.820 | US$440.973 | 30.677.566 LMT |
| 1249 |  EUNO EUNO | US$0,001011 | -0,35% | -11,73% | US$6.460.455 | US$574,50 | 6.392.794.975 EUNO |
| 1250 |  AAX Token AAB | US$0,8644 | -4,38% | -24,28% | US$6.483.056 | US$46.872,86 | 7.500.005 AAB |
Tabel di atas menampilkan halaman 25 dari total 162 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.