Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  QuadrantProtocol EQUAD | US$0,01064 | 12,51% | 25,34% | US$4.419.850 | US$205.149 | 415.437.335 EQUAD |
| 1402 |  TopBidder BID | US$0,6445 | -5,01% | 41,07% | US$4.167.145 | US$324.181 | 6.465.474 BID |
| 1403 |  Xfinance XFI | US$88,29 | -3,50% | -20,37% | US$4.148.838 | US$81.909,08 | 46.993 XFI |
| 1404 |  Nerve Finance NRV | US$0,08917 | -4,11% | -16,98% | US$4.122.908 | US$723.560 | 46.237.771 NRV |
| 1405 |  TRAVA.FINANCE TRAVA | US$0,01131 | 5,73% | -24,34% | US$4.129.191 | US$501.002 | 365.124.267 TRAVA |
| 1406 |  42-coin 42 | US$98.279,27 | -0,35% | -11,90% | US$4.127.725 | US$4.294,81 | 42 42 |
| 1407 |  BitBall BTB | US$0,006810 | -1,84% | -80,29% | US$4.141.081 | US$394.777 | 608.060.208 BTB |
| 1408 |  Coreto COR | US$0,01822 | 2,39% | -16,19% | US$4.158.815 | US$28.392,90 | 228.283.474 COR |
| 1409 |  Zoracles ZORA | US$705,61 | 15,02% | -25,77% | US$3.854.748 | US$195.329 | 5.463 ZORA |
| 1410 |  Kaby Arena KABY | US$0,02948 | -1,72% | -35,77% | US$4.094.143 | US$544.911 | 138.868.079 KABY |
| 1411 |  TurtleCoin TRTL | US$0,00003457 | -1,32% | -23,80% | US$4.046.616 | US$115.048 | 117.052.765.299 TRTL |
| 1412 |  8PAY 8PAY | US$0,06792 | 1,06% | -33,03% | US$4.076.233 | US$158.585 | 60.010.875 8PAY |
| 1413 |  BitCore BTX | US$0,2240 | 2,88% | 1,63% | US$4.057.310 | US$365.972 | 18.116.536 BTX |
| 1414 |  UniMex Network UMX | US$0,5410 | 1,07% | -8,50% | US$4.014.862 | US$38.339,09 | 7.420.539 UMX |
| 1415 |  VestChain VEST | US$0,001011 | -0,35% | -11,71% | US$3.987.715 | - | 3.945.951.381 VEST |
| 1416 |  Cryptonovae YAE | US$0,09199 | -0,45% | -3,13% | US$3.988.932 | US$71.119,40 | 43.364.167 YAE |
| 1417 |  Polkalokr LKR | US$0,1559 | -6,60% | -25,53% | US$3.995.518 | US$251.297 | 25.628.273 LKR |
| 1418 |  NearPad PAD | US$0,9004 | 13,06% | -19,46% | US$3.964.676 | US$86.729,37 | 4.403.309 PAD |
| 1419 |  Centaur CNTR | US$0,001604 | 2,33% | -19,43% | US$4.008.530 | US$530.016 | 2.498.625.000 CNTR |
| 1420 |  Curio Governance CGT | US$0,3948 | 93,78% | 81,56% | US$3.934.028 | US$179.715 | 9.964.976 CGT |
| 1421 |  Footballcoin XFC | US$0,01050 | -0,02% | 0,18% | US$3.935.289 | US$518.088 | 374.660.526 XFC |
| 1422 |  Centric Swap CNS | US$0,0005364 | 8,23% | -16,33% | US$3.938.564 | US$2.337.986 | 7.342.691.560 CNS |
| 1423 |  ColossusXT COLX | US$0,0003055 | 137,08% | 121,70% | US$3.889.622 | - | 12.732.356.945 COLX |
| 1424 |  Primecoin XPM | US$0,09961 | 31,79% | -68,39% | US$3.860.993 | US$12.939,33 | 38.761.196 XPM |
| 1425 |  Education Ecosystem LEDU | US$0,01625 | -17,56% | -36,88% | US$3.846.883 | US$11.538,58 | 236.710.413 LEDU |
| 1426 |  Elamachain ELAMA | US$0,004511 | -1,62% | -3,05% | US$3.916.350 | US$806.739 | 868.102.533 ELAMA |
| 1427 |  Public Index Network PIN | US$0,02628 | -2,23% | -8,19% | US$4.003.050 | US$3.189,14 | 152.351.008 PIN |
| 1428 |  Tycoon TYC | US$0,04877 | 1,02% | -12,99% | US$3.843.478 | US$229.160 | 78.815.560 TYC |
| 1429 |  PhoenixDAO PHNX | US$0,05783 | 0,74% | -11,82% | US$3.841.639 | US$229.104 | 66.429.104 PHNX |
| 1430 |  Vanilla Network VNLA | US$5,83 | -0,91% | 2,50% | US$3.804.970 | US$19.473,55 | 653.098 VNLA |
| 1431 |  Spaceswap MILK2 MILK2 | US$0,4526 | -15,66% | -54,94% | US$3.338.594 | US$3.933.586 | 7.376.937 MILK2 |
| 1432 |  VINchain VIN | US$0,006325 | 5,24% | -3,74% | US$3.732.488 | US$306.464 | 590.108.901 VIN |
| 1433 |  APYSwap APYS | US$0,2142 | -1,19% | -6,57% | US$3.896.326 | US$153.565 | 18.191.036 APYS |
| 1434 |  Unitrade TRADE | US$0,1331 | 2,65% | -4,34% | US$3.787.222 | US$307.574 | 28.457.237 TRADE |
| 1435 |  Bibox Token BIX | US$0,04403 | -4,15% | -21,22% | US$3.761.286 | US$3.845.474 | 85.430.525 BIX |
| 1436 |  YUSRA YUSRA | US$0,09435 | 1,42% | -5,60% | US$3.773.843 | US$15.400,28 | 40.000.000 YUSRA |
| 1437 |  Tokes TKS | US$0,01882 | -0,05% | 10,67% | US$3.763.763 | US$16,92 | 199.999.574 TKS |
| 1438 |  SIRIN LABS Token SRN | US$0,007667 | 1,66% | -21,22% | US$3.770.889 | US$17.747,11 | 491.820.906 SRN |
| 1439 |  Skrumble Network SKM | US$0,003673 | -5,61% | -48,95% | US$3.752.130 | US$1.886.114 | 1.021.680.996 SKM |
| 1440 |  Moontography MTGY | US$0,008093 | 0,41% | -29,58% | US$3.736.970 | US$84.937,56 | 461.734.045 MTGY |
| 1441 |  Ghost GHOST | US$0,2140 | -3,71% | -30,76% | US$3.687.418 | US$96.208,83 | 17.228.397 GHOST |
| 1442 |  FairCoin FAIR | US$0,07006 | -98,99% | 155,10% | US$3.726.544 | US$1.469,23 | 53.193.831 FAIR |
| 1443 |  Edgeless EDG | US$0,03027 | -2,00% | -48,59% | US$3.697.219 | US$1.401,99 | 122.146.967 EDG |
| 1444 |  UnlimitedIP UIP | US$0,002387 | 5,37% | -35,12% | US$3.676.540 | US$409.927 | 1.539.985.525 UIP |
| 1445 |  Vabble VAB | US$0,01609 | 13,54% | -6,04% | US$3.706.678 | US$228.789 | 230.404.377 VAB |
| 1446 |  DeepOnion ONION | US$0,1628 | 32,13% | 9,88% | US$3.679.966 | US$7.761,51 | 22.607.163 ONION |
| 1447 |  1World 1WO | US$0,09853 | -0,35% | -11,27% | US$3.667.304 | US$8.794,22 | 37.219.453 1WO |
| 1448 |  Genesis Worlds GENESIS | US$0,3154 | -0,69% | -27,85% | US$3.666.817 | US$3.301,18 | 11.626.497 GENESIS |
| 1449 |  ACA Token ACA | US$0,07235 | -0,30% | -8,69% | US$3.658.098 | US$17.325,99 | 50.564.492 ACA |
| 1450 |  Fractal FCL | US$0,2210 | -1,47% | -24,86% | US$3.667.277 | US$312.696 | 16.595.271 FCL |
Tabel di atas menampilkan halaman 29 dari total 162 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.