Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LCMS LCMS | US$0,2090 | -1,26% | 3,52% | US$3.118.900 | US$531.157 | 14.922.868 LCMS |
| 1502 |  Kawaii Islands KWT | US$0,1042 | -0,13% | -36,17% | US$3.126.888 | US$1.722.383 | 30.000.000 KWT |
| 1503 |  Sumokoin SUMO | US$0,07780 | -0,49% | -0,88% | US$3.109.248 | US$47.635,87 | 39.964.028 SUMO |
| 1504 |  Fatcoin FAT | US$0,02797 | -7,13% | -29,78% | US$3.095.100 | US$1.278.422 | 110.655.308 FAT |
| 1505 |  Kineko KKO | US$0,3317 | 0,44% | -30,63% | US$3.095.879 | US$5.637,52 | 9.334.291 KKO |
| 1506 |  Waterfall DeFi WTF | US$0,8459 | -2,09% | -10,63% | US$3.096.426 | US$270.655 | 3.660.664 WTF |
| 1507 |  Davinci Coin DAC | US$0,0003599 | 2,94% | -51,11% | US$3.051.261 | US$177.286 | 8.478.561.025 DAC |
| 1508 |  MIR COIN MIR | US$0,003935 | 2,93% | -6,41% | US$3.071.863 | US$48.852,82 | 780.627.481 MIR |
| 1509 |  BLink BLINK | US$0,01627 | 2,98% | -6,28% | US$2.998.558 | US$28.485,52 | 184.347.125 BLINK |
| 1510 |  Essentia ESS | US$0,002153 | -0,02% | -21,11% | US$3.055.914 | US$113.238 | 1.419.218.032 ESS |
| 1511 |  Props Token PROPS | US$0,008507 | 2,50% | -17,69% | US$3.052.554 | US$301.330 | 358.839.496 PROPS |
| 1512 |  Moneytoken IMT | US$0,0002665 | 53,99% | 45,23% | US$3.029.521 | US$12.828,38 | 11.369.423.186 IMT |
| 1513 |  MeDIA eYe EYE | US$0,03223 | -9,54% | -33,38% | US$2.996.773 | US$40.933,31 | 92.990.540 EYE |
| 1514 |  ROCKI ROCKI | US$0,3752 | 2,89% | -10,34% | US$3.023.221 | US$601.677 | 8.057.237 ROCKI |
| 1515 |  τBitcoin ΤBTC | US$9.702,83 | 0,75% | -11,88% | US$3.007.876 | US$7.799,41 | 310 ΤBTC |
| 1516 |  BOOM BOOM | US$0,003876 | -2,89% | -1,98% | US$3.015.843 | US$10.083,99 | 778.116.546 BOOM |
| 1517 |  Inex Project INEX | US$0,0002749 | -0,10% | -11,09% | US$2.993.129 | - | 10.890.000.000 INEX |
| 1518 |  Howdoo UDOO | US$0,006408 | -0,10% | -22,03% | US$2.939.979 | US$186.013 | 458.808.469 UDOO |
| 1519 |  CPChain CPC | US$0,007894 | 1,33% | -23,94% | US$2.974.046 | US$429.210 | 376.765.852 CPC |
| 1520 |  Iconic Token ICNQ | US$0,2979 | 1,87% | -6,49% | US$2.956.646 | US$2.776,67 | 9.925.573 ICNQ |
| 1521 |  PegNet PEG | US$0,001308 | -14,90% | -51,92% | US$2.913.566 | US$161,88 | 2.227.955.499 PEG |
| 1522 |  RealTract RET | US$0,0002749 | -0,10% | -11,09% | US$2.913.422 | - | 10.600.000.000 RET |
| 1523 |  Forefront FF | US$3,18 | 5,78% | -18,30% | US$2.940.833 | US$11.739,77 | 926.179 FF |
| 1524 |  Cryptaur CPT | US$0,0002145 | 3,26% | 2,98% | US$2.893.304 | US$23.219,66 | 13.485.673.471 CPT |
| 1525 |  Crust Shadow CSM | US$0,02890 | 1,39% | -16,16% | US$2.890.150 | US$141,35 | 100.000.000 CSM |
| 1526 |  NextDAO NAX | US$0,001287 | -5,25% | -12,32% | US$2.803.074 | US$343.104 | 2.178.240.356 NAX |
| 1527 |  Benchmark Protocol MARK | US$1,44 | 3,40% | 4,96% | US$2.855.108 | US$46.653,81 | 1.984.052 MARK |
| 1528 |  RigoBlock GRG | US$1,05 | 2,05% | -9,19% | US$2.828.544 | US$821,09 | 2.701.063 GRG |
| 1529 |  Ulord UT | US$0,03251 | 22,68% | -36,89% | US$2.704.897 | - | 83.206.139 UT |
| 1530 |  VAULT VAULT | US$5,66 | 1,79% | -7,66% | US$2.808.294 | US$1.490,64 | 495.901 VAULT |
| 1531 |  SakeToken SAKE | US$0,02762 | 0,54% | -23,69% | US$2.813.518 | US$24.643,19 | 101.852.504 SAKE |
| 1532 |  Göztepe S.K. Fan Token GOZ | US$2,70 | 22,02% | -12,51% | US$2.965.066 | US$99.557,19 | 1.100.000 GOZ |
| 1533 |  SnowSwap SNOW | US$6,65 | 0,65% | -22,87% | US$2.755.243 | US$88.859,76 | 414.589 SNOW |
| 1534 |  Royale Finance ROYA | US$0,07331 | -3,50% | -31,13% | US$2.804.093 | US$234.124 | 38.249.262 ROYA |
| 1535 |  Xensor XSR | US$0,0005978 | -2,47% | -14,76% | US$2.774.839 | US$205.152 | 4.641.489.283 XSR |
| 1536 |  Splyt SHOPX | US$0,09689 | -1,20% | -18,39% | US$2.780.415 | US$313.211 | 28.695.751 SHOPX |
| 1537 |  Stealth XST | US$0,06973 | -3,16% | 21,84% | US$2.763.412 | US$1.733,54 | 39.630.019 XST |
| 1538 |  Ruff RUFF | US$0,002837 | -7,61% | -28,09% | US$2.781.961 | US$398.351 | 980.500.000 RUFF |
| 1539 |  DePay DEPAY | US$1,31 | 2,62% | -25,79% | US$2.742.376 | US$39.980,32 | 2.086.652 DEPAY |
| 1540 |  CHADS VC CHADS | US$0,05955 | 1,96% | -4,24% | US$2.764.356 | - | 46.419.572 CHADS |
| 1541 |  DragonVein DVC | US$0,004532 | 12,35% | 11,05% | US$2.742.061 | US$132.078 | 605.026.614 DVC |
| 1542 |  TOKPIE TKP | US$0,09616 | -0,46% | -0,95% | US$2.761.123 | US$16.994,65 | 28.714.064 TKP |
| 1543 |  Garlicoin GRLC | US$0,04192 | -0,65% | -21,16% | US$2.740.670 | US$1.815,05 | 65.380.578 GRLC |
| 1544 |  Corra.Finance CORA | US$1,83 | 28,83% | -36,85% | US$2.747.337 | US$40.126,34 | 1.500.000 CORA |
| 1545 |  Auctus AUC | US$0,04740 | 1,12% | -28,20% | US$2.703.428 | US$24.020,58 | 57.030.455 AUC |
| 1546 |  REVIVAL RVL | US$0,000000009771 | -0,07% | -20,11% | US$2.748.908 | US$9.830,83 | 281.324.924.174.759 RVL |
| 1547 |  Rune RUNE | US$297,06 | -0,12% | -10,44% | US$2.722.924 | US$14.752,71 | 9.166 RUNE |
| 1548 |  Darwinia Commitment Token KTON | US$69,46 | -6,65% | -23,34% | US$2.727.256 | US$177.395 | 39.261 KTON |
| 1549 |  Graviocoin GIO | US$0,03750 | -9,37% | -21,22% | US$2.704.997 | US$906,76 | 72.128.521 GIO |
| 1550 |  ADA BOY ADABOY | US$0,00002793 | 1,64% | -22,03% | US$2.697.460 | US$72.601,88 | 96.584.605.559 ADABOY |
Tabel di atas menampilkan halaman 31 dari total 162 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.