Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Origo OGO | US$0,003806 | -6,97% | -48,71% | US$1.676.756 | US$447.195 | 440.516.789 OGO |
| 1702 |  Chonk CHONK | US$42,77 | 1,96% | -6,94% | US$1.668.206 | - | 39.000 CHONK |
| 1703 |  Vodra VDR | US$0,01988 | -5,06% | -21,15% | US$1.665.777 | US$70.998,78 | 83.801.027 VDR |
| 1704 |  Origin Sport ORS | US$0,005555 | -2,61% | -17,71% | US$1.666.383 | US$91.941,77 | 299.999.850 ORS |
| 1705 |  SINOVATE SIN | US$0,002467 | 2,82% | -1,72% | US$1.637.106 | US$291.308 | 663.717.042 SIN |
| 1706 |  Genesis Vision GVT | US$0,3891 | 3,69% | -5,60% | US$1.722.389 | US$32.447,45 | 4.426.883 GVT |
| 1707 |  Lendefi LDFI | US$0,0003390 | 1,44% | -2,38% | US$1.657.097 | US$15.191,70 | 4.887.779.997 LDFI |
| 1708 |  Amon AMN | US$0,002276 | 8,76% | -9,00% | US$1.625.704 | US$3.607,56 | 714.344.960 AMN |
| 1709 |  Tapmydata TAP | US$0,09793 | -11,28% | 4,59% | US$1.655.023 | - | 16.900.544 TAP |
| 1710 |  Mochi Market MOMA | US$0,07777 | -8,06% | -19,92% | US$1.651.760 | US$75.215,15 | 21.240.149 MOMA |
| 1711 |  U Network UUU | US$0,0001635 | -11,78% | -43,40% | US$1.633.620 | US$277.319 | 9.994.600.000 UUU |
| 1712 |  Ceres CERES | US$226,05 | 8,77% | -7,59% | US$1.631.821 | US$435.865 | 7.219 CERES |
| 1713 |  Swarm SWM | US$0,02079 | -22,26% | -13,54% | US$1.625.696 | US$31.194,65 | 78.189.670 SWM |
| 1714 |  Perth Mint Gold Token PMGT | US$1.776,53 | -0,03% | -1,11% | US$1.610.802 | US$7.169,00 | 907 PMGT |
| 1715 |  Dynamix DYNA | US$0,000000003006 | -8,54% | -39,22% | US$1.595.988 | US$188.122 | 530.976.350.520.042 DYNA |
| 1716 |  Sao Paulo FC Fan Token SPFC | US$0,9459 | -0,11% | -22,81% | US$1.524.808 | US$33.969,12 | 1.612.000 SPFC |
| 1717 |  Medicalchain MTN | US$0,005003 | -4,64% | 2,58% | US$1.605.588 | US$157.679 | 320.948.761 MTN |
| 1718 |  ETNA Network ETNA | US$0,1441 | -4,63% | -5,60% | US$1.740.568 | US$220.129 | 12.079.542 ETNA |
| 1719 |  Aston Martin Cognizant Fan Token AM | US$1,12 | 3,14% | -17,04% | US$1.576.344 | US$52.520,88 | 1.405.941 AM |
| 1720 |  I/O Coin IOC | US$0,08186 | 4,83% | -10,60% | US$1.577.522 | US$119,43 | 19.271.611 IOC |
| 1721 |  Snetwork SNET | US$0,006702 | 1,06% | -23,34% | US$1.578.859 | US$221.772 | 235.594.132 SNET |
| 1722 |  Relite Finance RELI | US$0,03407 | 3,29% | -20,75% | US$1.582.994 | US$34.523,98 | 46.463.460 RELI |
| 1723 |  Fabwelt WELT | US$0,04467 | -6,10% | -40,26% | US$1.570.326 | US$385.910 | 35.150.000 WELT |
| 1724 |  Sharder SS | US$0,005535 | 0,58% | -9,65% | US$1.567.890 | US$44.040,65 | 283.282.765 SS |
| 1725 |  GoWithMi GMAT | US$0,0005702 | 38,71% | 20,20% | US$1.552.962 | US$42.353,26 | 2.723.550.000 GMAT |
| 1726 |  Knight War - The Holy Trio KWS | US$0,09914 | 21,87% | -20,77% | US$1.560.990 | US$207.736 | 15.746.016 KWS |
| 1727 |  Rublix RBLX | US$0,07476 | 1,23% | -15,83% | US$1.550.977 | US$2.906,04 | 20.745.871 RBLX |
| 1728 |  Neurotoken NTK | US$0,01959 | 1,28% | 0,59% | US$1.546.008 | - | 78.906.618 NTK |
| 1729 |  Minereum MNE | US$0,1101 | 21,53% | 7,14% | US$1.541.972 | US$35.392,34 | 14.000.172 MNE |
| 1730 |  Xaurum XAUR | US$0,02173 | 7,12% | -17,48% | US$1.546.700 | US$42.262,62 | 71.186.118 XAUR |
| 1731 |  Zero ZER | US$0,1435 | 3,63% | -6,24% | US$1.549.964 | US$10.064,43 | 10.803.708 ZER |
| 1732 |  Scry.info DDD | US$0,003538 | -6,21% | -30,36% | US$1.556.726 | US$37.502,77 | 440.057.074 DDD |
| 1733 |  DATA DTA | US$0,0001352 | -1,58% | -48,22% | US$1.554.249 | US$226.277 | 11.499.999.998 DTA |
| 1734 |  Step Finance STEP | US$0,3722 | -1,37% | -47,49% | US$1.488.656 | US$4.918.443 | 4.000.000 STEP |
| 1735 |  Waves Community Token WCT | US$0,1506 | -0,35% | 38,48% | US$1.505.754 | - | 9.999.892 WCT |
| 1736 |  KanadeCoin KNDC | US$0,0002749 | -0,10% | -11,07% | US$1.503.726 | - | 5.471.056.500 KNDC |
| 1737 |  TheForce Trade FOC | US$0,01856 | -10,33% | -29,38% | US$1.488.733 | US$125.427 | 80.200.000 FOC |
| 1738 |  Rogue West ROGUE | US$0,5056 | -8,12% | 22,93% | US$1.490.449 | US$11.902,89 | 2.947.870 ROGUE |
| 1739 |  Venus BCH vBCH | US$9,63 | 1,22% | -15,77% | US$1.487.488 | - | 154.392 vBCH |
| 1740 |  BOMB BOMB | US$1,60 | 15,22% | -23,08% | US$1.435.333 | US$355.710 | 895.750 BOMB |
| 1741 |  Cornichon CORN | US$0,09375 | -14,91% | -22,77% | US$1.484.887 | US$26.386,19 | 15.839.502 CORN |
| 1742 |  Portugal National Team Fan Token POR | US$0,8401 | -0,18% | -12,52% | US$1.473.474 | US$37.597,80 | 1.753.980 POR |
| 1743 |  ZUSD ZUSD | US$0,9980 | -0,39% | -0,55% | US$1.469.283 | US$113.616 | 1.472.237 ZUSD |
| 1744 |  Gourmet Galaxy GUM | US$0,4464 | -8,74% | -37,19% | US$1.478.602 | US$524.920 | 3.312.145 GUM |
| 1745 |  PieDAO DEFI++ DEFI++ | US$4,33 | 1,96% | -22,15% | US$1.450.219 | - | 335.150 DEFI++ |
| 1746 |  Crown CRW | US$0,05100 | 3,38% | -11,42% | US$1.457.581 | US$1.456,28 | 28.582.746 CRW |
| 1747 |  Bitcoin Plus XBC | US$8,37 | -0,35% | -11,71% | US$1.441.311 | US$63.779,41 | 172.257 XBC |
| 1748 |  ALL BEST ICO ALLBI | US$0,002491 | -0,01% | 342,98% | US$1.399.421 | US$681.455 | 561.751.599 ALLBI |
| 1749 |  Warp Finance WARP | US$306,67 | 1,75% | -27,88% | US$1.433.366 | US$558.771 | 4.674 WARP |
| 1750 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01102 | 4,52% | -22,05% | US$1.398.911 | US$70.415,74 | 126.901.359 FOUR |
Tabel di atas menampilkan halaman 35 dari total 162 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.