Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PayPie PPP | US$0,01516 | -0,35% | -33,78% | US$1.250.597 | - | 82.500.000 PPP |
| 1802 |  Aston Villa Fan Token AVL | US$1,38 | 2,99% | -15,14% | US$1.242.334 | US$75.403,60 | 900.779 AVL |
| 1803 |  Phoenixcoin PXC | US$0,01465 | -0,35% | -19,96% | US$1.249.488 | US$59,35 | 85.269.087 PXC |
| 1804 |  Azbit AZ | US$0,00001501 | 0,21% | -15,71% | US$1.246.457 | US$567,65 | 83.057.996.159 AZ |
| 1805 |  The Corgi of PolkaBridge CORGIB | US$0,00000004299 | -4,24% | -32,40% | US$1.245.543 | US$68.765,49 | 28.970.127.068.717 CORGIB |
| 1806 |  Coin Artist COIN | US$1,15 | 1,96% | -11,45% | US$1.238.750 | - | 1.081.093 COIN |
| 1807 |  Hydro HYDRO | US$0,01501 | -4,77% | -12,89% | US$1.235.829 | US$21.729,83 | 82.345.413 HYDRO |
| 1808 |  Fera FERA | US$0,006646 | 1,17% | -9,60% | US$1.235.686 | US$1.330,37 | 185.933.016 FERA |
| 1809 |  TokenPay TPAY | US$0,05569 | 8,75% | 11,23% | US$1.229.346 | US$99.999,74 | 22.076.271 TPAY |
| 1810 |  Swace SWACE | US$0,002395 | -30,03% | -55,71% | US$1.229.097 | US$385,20 | 513.292.589 SWACE |
| 1811 |  ETHA Lend ETHA | US$0,1319 | -1,50% | -15,09% | US$1.234.839 | US$1.057.299 | 9.359.425 ETHA |
| 1812 |  EDUCare EKT | US$0,001690 | 9,38% | -39,66% | US$1.224.235 | US$1.072.003 | 724.297.908 EKT |
| 1813 |  Phore PHR | US$0,04797 | -1,69% | -23,67% | US$1.226.172 | US$1.621,57 | 25.562.709 PHR |
| 1814 |  Gravity Finance GFI | US$0,003763 | -13,72% | -32,22% | US$1.325.467 | US$58.347,92 | 352.267.212 GFI |
| 1815 |  MintMe.com Coin MINTME | US$0,006569 | -0,35% | -18,03% | US$1.219.104 | US$62,74 | 185.590.144 MINTME |
| 1816 |  VeriCoin VRC | US$0,03537 | -4,45% | -22,76% | US$1.216.053 | US$1.921,42 | 34.380.500 VRC |
| 1817 |  CafeSwap Token BREW | US$0,1362 | 14,26% | -25,86% | US$1.213.734 | US$144.082 | 8.909.003 BREW |
| 1818 |  X8X Token X8X | US$0,01445 | 3,64% | -20,61% | US$1.192.457 | US$2.190,08 | 82.522.341 X8X |
| 1819 |  Ravencoin Classic RVC | US$0,0001184 | -25,23% | -33,25% | US$1.210.130 | US$23.235,80 | 10.223.150.000 RVC |
| 1820 |  Streamity STM | US$0,03352 | 1,82% | -6,19% | US$1.206.362 | - | 35.987.749 STM |
| 1821 |  Node Runners NDR | US$49,20 | 11,28% | -19,23% | US$1.209.112 | US$9.605,41 | 24.577 NDR |
| 1822 |  Veil VEIL | US$0,01380 | -9,75% | -0,17% | US$1.187.708 | US$280,57 | 86.077.880 VEIL |
| 1823 |  Ubex UBEX | US$0,0003562 | -8,39% | -22,46% | US$1.177.732 | US$1.126.769 | 3.306.258.739 UBEX |
| 1824 |  Stake DAO SDT | US$1,66 | 5,87% | -5,74% | US$1.177.785 | US$249.638 | 708.604 SDT |
| 1825 |  Oikos OKS | US$0,006292 | -4,19% | -23,44% | US$1.180.382 | US$11.138,08 | 187.610.538 OKS |
| 1826 |  Name Change Token NCT | US$0,02237 | -6,16% | -16,42% | US$1.178.554 | US$1.978,27 | 52.676.056 NCT |
| 1827 |  Karbo KRB | US$0,1259 | -0,69% | -10,22% | US$1.169.335 | US$175,99 | 9.287.337 KRB |
| 1828 |  Jupiter JUP | US$0,009130 | -2,28% | -24,52% | US$1.158.833 | US$1.065.724 | 126.928.767 JUP |
| 1829 |  Tidex Token TDX | US$0,1218 | -0,17% | -4,84% | US$1.157.325 | - | 9.504.980 TDX |
| 1830 |  Lepricon L3P | US$0,007815 | -0,66% | -23,01% | US$1.149.340 | US$13.100,71 | 147.066.490 L3P |
| 1831 |  SureRemit RMT | US$0,002290 | 9,46% | 5,36% | US$1.145.039 | US$57,43 | 500.000.000 RMT |
| 1832 |  QChi QCH | US$0,03508 | 4,35% | -4,54% | US$1.149.226 | US$2.558,73 | 32.756.240 QCH |
| 1833 |  AidCoin AID | US$0,02632 | 3,64% | -11,50% | US$1.119.708 | - | 42.547.118 AID |
| 1834 |  WeOwn CHX | US$0,01129 | 1,84% | -6,55% | US$1.126.107 | US$96.103,91 | 99.719.012 CHX |
| 1835 |  EOSDT EOSDT | US$0,4313 | -57,37% | -55,39% | US$1.139.757 | US$2.944,22 | 2.642.505 EOSDT |
| 1836 |  Pylon Finance PYLON | US$76,87 | 1,96% | -4,01% | US$1.128.354 | - | 14.678 PYLON |
| 1837 |  BondAppétit Governance Token BAG | US$0,1036 | -0,05% | 6,65% | US$1.122.453 | - | 10.829.882 BAG |
| 1838 |  Digital Reserve Currency DRC | US$0,001109 | -9,95% | -11,08% | US$1.108.786 | US$7.490,20 | 1.000.000.000 DRC |
| 1839 |  DAPS Coin DAPS | US$0,00001924 | 2,34% | -5,48% | US$1.115.457 | US$30.234,41 | 57.977.796.500 DAPS |
| 1840 |  WeTrust TRST | US$0,01187 | 3,65% | 42,43% | US$1.094.142 | US$110,85 | 92.147.500 TRST |
| 1841 |  OptionRoom ROOM | US$0,08889 | -10,23% | -18,59% | US$1.110.563 | US$118.821 | 12.493.373 ROOM |
| 1842 |  DexKit KIT | US$1,38 | 3,95% | 7,45% | US$1.105.915 | US$3.288,70 | 798.898 KIT |
| 1843 |  HollyGold HGOLD | US$0,2956 | 3,02% | -3,47% | US$1.094.870 | US$133.180 | 3.704.196 HGOLD |
| 1844 |  MonetaryUnit MUE | US$0,005053 | 10,72% | -26,42% | US$1.214.256 | US$1.508,85 | 240.307.858 MUE |
| 1845 |  Substratum SUB | US$0,002863 | 4,46% | -10,56% | US$1.096.559 | US$201,97 | 383.021.000 SUB |
| 1846 |  Squirrel Finance NUTS | US$0,5707 | -1,97% | -16,37% | US$1.087.633 | US$8.986,75 | 1.905.841 NUTS |
| 1847 |  Debitum DEB | US$0,005427 | 1,51% | -20,31% | US$1.083.467 | - | 199.645.716 DEB |
| 1848 |  Emerald Crypto EMD | US$0,06912 | 18,83% | 19,37% | US$1.321.392 | US$32,84 | 19.117.129 EMD |
| 1849 |  Plair PLA | US$0,00004205 | -20,58% | -26,01% | US$1.077.005 | US$5.769,81 | 25.610.108.545 PLA |
| 1850 |  Bitswift BITS | US$0,2776 | -0,74% | 33,74% | US$1.078.444 | US$32.319,80 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 37 dari total 162 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.