Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CoTrader COT | US$0,00007412 | 6,89% | -16,60% | US$1.399.938 | US$411,52 | 18.886.520.618 COT |
| 1752 |  Decentralized Vulnerability Platform DVP | US$0,002723 | -2,88% | -23,71% | US$1.422.740 | US$69.404,18 | 522.405.821 DVP |
| 1753 |  ParkinGo GOT | US$0,06957 | -5,04% | -5,86% | US$1.403.235 | US$2.221,03 | 20.168.694 GOT |
| 1754 |  Humaniq HMQ | US$0,007594 | 5,24% | 16,19% | US$1.411.044 | US$49.055,35 | 185.811.695 HMQ |
| 1755 |  Master Contract Token MCT | US$0,002470 | 0,50% | -38,91% | US$1.401.855 | US$58.006,78 | 567.499.990 MCT |
| 1756 |  ShoeFy SHOE | US$0,3272 | 0,00% | -24,80% | US$1.397.740 | US$50.659,53 | 4.271.554 SHOE |
| 1757 |  Ethverse ETHV | US$0,1774 | 10,39% | -15,61% | US$1.397.278 | US$5.351,15 | 7.878.094 ETHV |
| 1758 |  Katalyo KTLYO | US$0,1243 | -8,37% | -6,24% | US$1.329.810 | US$138.807 | 10.695.604 KTLYO |
| 1759 |  HeroFi HEROEGG | US$0,01611 | 6,98% | -45,30% | US$1.389.225 | US$526.804 | 86.226.371 HEROEGG |
| 1760 |  ZClassic ZCL | US$0,1483 | -1,01% | -13,77% | US$1.377.413 | US$82.149,73 | 9.287.024 ZCL |
| 1761 |  FintruX Network FTX | US$0,01447 | -8,89% | -39,03% | US$1.374.734 | US$14.697,53 | 95.000.000 FTX |
| 1762 |  Polyient Games Governance Token PGT | US$68,55 | -6,22% | -19,12% | US$1.371.016 | US$98.023,43 | 20.000 PGT |
| 1763 |  Jarvis+ JAR | US$0,01264 | 2,17% | 8,69% | US$1.367.251 | US$378.591 | 108.157.249 JAR |
| 1764 |  Pepemon Pepeballs PPBLZ | US$97,13 | -23,89% | -38,70% | US$1.359.780 | US$26.534,45 | 14.000 PPBLZ |
| 1765 |  Litex LXT | US$0,0006902 | -1,43% | -53,31% | US$1.380.489 | US$578.585 | 2.000.000.000 LXT |
| 1766 |  Signature Chain SIGN | US$0,001774 | -4,80% | -12,12% | US$1.358.317 | US$831,00 | 765.779.225 SIGN |
| 1767 |  Color Platform CLR | US$0,009905 | 123,94% | 296,08% | US$1.359.219 | US$2,50 | 137.230.262 CLR |
| 1768 |  ZENZO ZNZ | US$0,04558 | -1,26% | 31,12% | US$1.352.241 | US$195,78 | 29.667.006 ZNZ |
| 1769 |  NFTLootBox LOOT | US$59,36 | -6,75% | -1,46% | US$1.341.504 | US$33.853,95 | 22.599 LOOT |
| 1770 |  Everton Fan Token EFC | US$1,50 | 4,44% | -24,06% | US$1.330.275 | US$101.136 | 885.934 EFC |
| 1771 |  Posscoin POSS | US$0,00004441 | 2,90% | -3,09% | US$1.334.947 | - | 30.059.347.897 POSS |
| 1772 |  AmonD AMON | US$0,001595 | 0,20% | 17,84% | US$1.332.941 | US$3.575,21 | 835.830.514 AMON |
| 1773 |  CryptoSoul SOUL | US$0,004177 | -8,25% | -6,43% | US$1.328.914 | US$523,21 | 318.125.249 SOUL |
| 1774 |  Primas PST | US$0,02507 | 4,14% | -5,76% | US$1.320.885 | US$7.636.006 | 52.692.565 PST |
| 1775 |  Shard SHARD | US$0,07764 | -0,55% | 44,32% | US$1.327.624 | US$2.794,41 | 17.100.000 SHARD |
| 1776 |  Lobstex LOBS | US$0,05625 | -3,30% | -3,33% | US$1.286.103 | US$47.673,72 | 22.864.795 LOBS |
| 1777 |  LINKA LINKA | US$0,001899 | -0,64% | 13,62% | US$1.318.204 | US$17,05 | 694.150.020 LINKA |
| 1778 |  Remme REM | US$0,001324 | -3,55% | -21,40% | US$1.324.328 | US$101.713 | 1.000.000.000 REM |
| 1779 |  KamPay KAMPAY | US$0,008704 | -2,45% | -10,02% | US$1.330.144 | US$315.230 | 152.819.235 KAMPAY |
| 1780 |  Aryacoin AYA | US$0,008197 | 1,00% | -10,47% | US$1.315.257 | US$20.922,57 | 160.459.559 AYA |
| 1781 |  Pinkcoin PINK | US$0,003537 | -22,78% | -38,20% | US$1.531.596 | US$34.027,58 | 433.012.188 PINK |
| 1782 |  Bitcoin Atom BCA | US$0,07428 | -9,02% | -25,55% | US$1.368.120 | US$197,39 | 18.418.931 BCA |
| 1783 |  Shield Protocol SHIELD | US$5,45 | 1,60% | -10,08% | US$1.304.952 | US$47.575,04 | 239.499 SHIELD |
| 1784 |  Kuai Token KT | US$0,1124 | 22,89% | -2,61% | US$1.289.163 | US$673.456 | 11.467.289 KT |
| 1785 |  FlypMe FYP | US$0,07382 | 0,40% | -15,27% | US$1.302.143 | US$134,97 | 17.638.681 FYP |
| 1786 |  DAOventures DVD | US$0,1419 | 5,54% | 3,50% | US$1.305.181 | US$275,69 | 9.200.046 DVD |
| 1787 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$6,38 | 3,75% | -15,82% | US$1.290.960 | US$211.646 | 202.242 STV |
| 1788 |  LanaCoin LANA | US$0,0005053 | -0,34% | -11,71% | US$1.286.101 | US$33,31 | 2.545.264.264 LANA |
| 1789 |  ChatCoin CHAT | US$0,001878 | -3,25% | -25,99% | US$1.295.796 | US$134.095 | 690.000.640 CHAT |
| 1790 |  TurtleNetwork TN | US$0,01447 | -1,08% | -23,06% | US$1.278.466 | US$0,04000 | 88.335.911 TN |
| 1791 |  BonusCloud BXC | US$0,0004028 | -2,90% | 4,95% | US$1.270.093 | US$55.762,45 | 3.153.311.298 BXC |
| 1792 |  Atmos ATMOS | US$0,02021 | -14,65% | -12,15% | US$1.267.628 | US$4.827,47 | 62.717.622 ATMOS |
| 1793 |  Yield Protocol YIELD | US$0,03770 | 2,41% | -24,04% | US$1.282.089 | US$41.701,59 | 34.009.745 YIELD |
| 1794 |  MoonTrust MNTT | US$0,000001815 | -11,55% | 35,09% | US$1.269.925 | US$1.909,50 | 699.500.000.000 MNTT |
| 1795 |  Famcentral FAM | US$0,2854 | -4,36% | -7,74% | US$1.264.104 | US$88.225,60 | 4.429.383 FAM |
| 1796 |  Natus Vincere Fan Token NAVI | US$1,25 | 3,48% | -14,37% | US$1.251.522 | US$47.363,83 | 1.001.066 NAVI |
| 1797 |  Citadel.one XCT | US$0,1407 | -5,43% | -12,17% | US$1.265.381 | US$75.983,60 | 8.996.449 XCT |
| 1798 |  BitScreener Token BITX | US$0,01412 | 1,62% | -12,45% | US$1.236.752 | US$2.654,26 | 87.573.177 BITX |
| 1799 |  Enigma ENG | US$0,09002 | 4,42% | -2,91% | US$1.250.588 | US$327.422 | 13.891.797 ENG |
| 1800 |  PERI Finance PERI | US$0,9828 | -2,54% | -31,41% | US$1.251.389 | US$1.450.379 | 1.273.292 PERI |
Tabel di atas menampilkan halaman 36 dari total 162 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.