Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  GamyFi Platform GFX | US$1,11 | 6,69% | -22,81% | US$918.036 | US$285.124 | 825.000 GFX |
| 1902 |  SparkPoint Fuel SFUEL | US$0,03200 | -1,40% | -21,24% | US$907.930 | US$14.589,71 | 28.373.956 SFUEL |
| 1903 |  Mrweb Finance AMA | US$0,02768 | -0,61% | -25,22% | US$906.416 | US$5.965.211 | 32.750.000 AMA |
| 1904 |  2key.network 2KEY | US$0,01168 | -19,73% | -34,99% | US$911.272 | US$1.975,63 | 78.006.291 2KEY |
| 1905 |  Lethean LTHN | US$0,001117 | -8,38% | -16,20% | US$889.140 | US$378,26 | 795.787.039 LTHN |
| 1906 |  MenaPay MPAY | US$0,006626 | 27,71% | 10,99% | US$888.745 | US$46,09 | 134.138.176 MPAY |
| 1907 |  NuBits USNBT | US$0,08055 | -14,61% | -37,80% | US$884.526 | - | 10.981.667 USNBT |
| 1908 |  SolanaSail Governance Token GSAIL | US$0,2398 | -7,21% | -35,33% | US$887.308 | US$62.587,55 | 3.700.000 GSAIL |
| 1909 |  Coinsbit Token CNB | US$0,0006734 | 20,20% | 16,92% | US$896.476 | US$9.296,24 | 1.331.266.628 CNB |
| 1910 |  Donut DONUT | US$0,007321 | 8,17% | 9,06% | US$881.116 | US$4.617,80 | 120.355.919 DONUT |
| 1911 |  Vox.Finance VOX | US$25,75 | -5,41% | -19,13% | US$874.466 | US$158.689 | 33.965 VOX |
| 1912 |  ChessCoin CHESS | US$0,01617 | -0,35% | -11,71% | US$873.674 | - | 54.032.769 CHESS |
| 1913 |  Bitgear GEAR | US$0,01243 | -15,17% | -17,46% | US$877.440 | US$40.964,95 | 70.596.579 GEAR |
| 1914 |  SkinCoin SKIN | US$0,009859 | 6,75% | -12,55% | US$869.410 | US$49.816,89 | 88.183.483 SKIN |
| 1915 |  Young Boys Fan Token YBO | US$0,8500 | 3,75% | -15,69% | US$851.180 | US$36.188,40 | 1.001.392 YBO |
| 1916 |  QUINADS QUIN | US$0,00006506 | 2,90% | -3,18% | US$864.988 | - | 13.294.999.111 QUIN |
| 1917 |  Rage Fan RAGE | US$0,01528 | 0,66% | -15,80% | US$866.842 | US$14.147,93 | 56.719.938 RAGE |
| 1918 |  Ethereum Gold Project ETGP | US$0,0001462 | 110,88% | 59,35% | US$867.196 | - | 5.931.933.634 ETGP |
| 1919 |  Delphy DPY | US$0,01524 | 21,99% | -9,82% | US$948.216 | US$50.491,75 | 62.199.848 DPY |
| 1920 |  Tolar TOL | US$0,003997 | 2,90% | 16,18% | US$858.867 | US$34.098,67 | 214.881.490 TOL |
| 1921 |  OLXA OLXA | US$0,0006301 | 1,59% | -6,79% | US$856.617 | - | 1.359.420.210 OLXA |
| 1922 |  PHI Token PHI | US$0,1475 | 0,63% | 0,22% | US$859.537 | - | 5.828.254 PHI |
| 1923 |  Pizza PIZZA | US$0,02760 | 11,77% | -11,76% | US$854.833 | US$168.214 | 30.976.128 PIZZA |
| 1924 |  BitcoinPoS BPS | US$0,1711 | 0,79% | -5,28% | US$851.284 | US$3.449,87 | 4.975.789 BPS |
| 1925 |  Beacon BECN | US$0,4723 | 2,11% | 6,50% | US$841.035 | US$5.610,43 | 1.780.595 BECN |
| 1926 |  Nsure.Network NSURE | US$0,1484 | 2,94% | -28,09% | US$841.289 | US$1.012.240 | 5.668.964 NSURE |
| 1927 |  AFEN Blockchain AFEN | US$0,005721 | 6,92% | -29,68% | US$840.210 | US$524.364 | 146.865.359 AFEN |
| 1928 |  srnArt Gallery SACT | US$0,2094 | 4,79% | -36,29% | US$837.456 | US$68.523,55 | 4.000.000 SACT |
| 1929 |  Pivot Token PVT | US$0,0001636 | -6,55% | -46,79% | US$839.951 | US$540.516 | 5.135.200.000 PVT |
| 1930 |  Modern Investment Coin MODIC | US$0,07497 | 4,93% | 2,75% | US$832.460 | US$1.015,64 | 11.103.744 MODIC |
| 1931 |  eosDAC EOSDAC | US$0,001265 | -2,99% | -18,45% | US$835.742 | US$27.274,66 | 660.755.177 EOSDAC |
| 1932 |  Faceter FACE | US$0,001769 | 1,60% | 3,61% | US$827.909 | US$2.732,98 | 468.136.184 FACE |
| 1933 |  Legia Warsaw Fan Token LEG | US$1,92 | 3,22% | -29,47% | US$820.230 | US$69.572,95 | 426.850 LEG |
| 1934 |  ShipChain SHIP | US$0,001721 | -2,84% | -1,50% | US$823.431 | US$3,89 | 478.598.260 SHIP |
| 1935 |  RED RED | US$0,006355 | 0,77% | -23,53% | US$826.101 | US$28.746,49 | 130.000.009 RED |
| 1936 |  KIWIGO KGO | US$0,01953 | 8,06% | -3,33% | US$828.645 | US$98.867,41 | 42.438.196 KGO |
| 1937 |  Professional Fighters League Fan Token PFL | US$0,7607 | 4,66% | -15,02% | US$794.315 | US$31.831,33 | 1.044.193 PFL |
| 1938 |  Golos Blockchain GLS | US$0,002946 | 6,77% | 28,69% | US$820.065 | US$693,97 | 278.364.925 GLS |
| 1939 |  Typerium TYPE | US$0,0005025 | 1,01% | 3,69% | US$816.562 | US$3.901,19 | 1.624.839.391 TYPE |
| 1940 |  Motocoin MOTO | US$0,04143 | -0,35% | -11,73% | US$813.873 | - | 19.642.673 MOTO |
| 1941 |  Subme SUB | US$0,007982 | 3,81% | 0,28% | US$815.536 | US$149.129 | 102.165.950 SUB |
| 1942 |  MoonTools MOONS | US$29,31 | 0,54% | -6,95% | US$805.987 | US$2.506,64 | 27.500 MOONS |
| 1943 |  Dether DTH | US$0,008083 | 4,48% | 7,44% | US$808.269 | US$32.303,10 | 100.000.000 DTH |
| 1944 |  Pigeoncoin PGN | US$0,0001077 | 0,99% | -7,72% | US$809.254 | US$11.276,17 | 7.514.364.865 PGN |
| 1945 |  BUZZCoin BUZZ | US$0,00004020 | 1,19% | -29,76% | US$803.954 | - | 20.000.000.000 BUZZ |
| 1946 |  Orbitcoin ORB | US$0,2486 | -0,35% | -15,17% | US$800.657 | US$38,09 | 3.220.616 ORB |
| 1947 |  AstroTools ASTRO | US$0,2656 | 1,45% | -5,23% | US$796.685 | US$1.029,40 | 3.000.000 ASTRO |
| 1948 |  0xcert ZXC | US$0,002320 | -0,05% | -0,19% | US$797.096 | US$79.271,14 | 343.562.130 ZXC |
| 1949 |  İstanbul Başakşehir Fan Token IBFK | US$1,28 | 4,00% | -27,44% | US$771.576 | US$56.432,63 | 601.261 IBFK |
| 1950 |  UniFarm UFARM | US$0,02057 | 3,26% | -8,85% | US$789.380 | US$48.659,82 | 38.375.919 UFARM |
Tabel di atas menampilkan halaman 39 dari total 162 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.