Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Kobocoin KOBO | US$0,02678 | -0,35% | -11,71% | US$661.484 | - | 24.700.248 KOBO |
| 2002 |  Qwertycoin QWC | US$0,000005053 | -0,35% | -11,73% | US$660.527 | - | 130.721.819.192 QWC |
| 2003 |  bAlpha BALPHA | US$36,48 | -4,06% | -11,60% | US$656.698 | US$269.815 | 18.000 BALPHA |
| 2004 |  Sether SETH | US$0,03246 | -3,07% | -7,64% | US$653.717 | US$2.653,09 | 20.136.683 SETH |
| 2005 |  Qrkita Token QRT | US$0,00001013 | -23,13% | -54,17% | US$657.503 | US$111.662 | 64.882.210.129 QRT |
| 2006 |  JustBet WINR | US$0,0005560 | 1,54% | -8,12% | US$648.875 | US$590,86 | 1.167.050.613 WINR |
| 2007 |  DinoExchange DINO | US$0,09162 | -1,70% | -5,53% | US$648.254 | US$637,29 | 7.075.147 DINO |
| 2008 |  TENT TENT | US$0,01666 | -6,10% | -25,32% | US$644.283 | US$85.911,32 | 38.664.688 TENT |
| 2009 |  Friendz FDZ | US$0,001235 | -12,07% | -30,60% | US$641.126 | US$200.791 | 518.994.896 FDZ |
| 2010 |  Bobo Cash BOBO | US$0,000001868 | 1,96% | -5,67% | US$644.331 | - | 344.989.738.893 BOBO |
| 2011 |  Bitgesell BGL | US$0,04597 | 19,28% | 30,18% | US$634.906 | US$8.888,00 | 13.812.073 BGL |
| 2012 |  Open Governance Token OPEN | US$0,1783 | -3,59% | 3,16% | US$647.238 | US$131.361 | 3.630.939 OPEN |
| 2013 |  DeHive DHV | US$0,7566 | 3,38% | -23,47% | US$639.232 | US$264.279 | 844.859 DHV |
| 2014 |  Limitless VIP VIP | US$0,0005053 | -0,34% | -11,71% | US$636.575 | - | 1.259.816.434 VIP |
| 2015 |  TigerCash TCH | US$0,01149 | 0,25% | -2,58% | US$643.520 | US$3.527.937 | 55.999.900 TCH |
| 2016 |  NeuroChain NCC | US$0,001379 | 0,02% | -29,52% | US$628.177 | US$712,22 | 455.383.172 NCC |
| 2017 |  Xiotri XIOT | US$142,82 | 1,96% | -17,48% | US$631.000 | - | 4.418 XIOT |
| 2018 |  Electrify.Asia ELEC | US$0,001187 | 4,01% | -18,27% | US$628.441 | US$22.210,56 | 529.591.779 ELEC |
| 2019 |  Naka Bodhi Token NBOT | US$0,009043 | -12,78% | -33,96% | US$633.002 | US$31.035,00 | 70.000.000 NBOT |
| 2020 |  OneRoot Network RNT | US$0,002172 | -2,63% | -22,35% | US$617.076 | US$104.512 | 284.073.817 RNT |
| 2021 |  Ethernaal NAAL | US$1,04 | 1,16% | -16,45% | US$627.374 | US$1.487,52 | 602.389 NAAL |
| 2022 |  Etherparty FUEL | US$0,0006245 | -5,13% | -12,67% | US$624.534 | US$37.787,21 | 1.000.000.000 FUEL |
| 2023 |  Heart Number HTN | US$0,0002813 | 1,69% | -24,79% | US$623.257 | US$62.339,36 | 2.215.926.951 HTN |
| 2024 |  Tap XTP | US$0,0005039 | -50,15% | -10,44% | US$620.807 | US$3.518,48 | 1.231.911.016 XTP |
| 2025 |  Terracoin TRC | US$0,02703 | -1,63% | 2,46% | US$620.029 | US$1.707,98 | 22.935.396 TRC |
| 2026 |  Nuggets NUG | US$0,0003553 | -85,30% | -22,47% | US$612.803 | US$516,05 | 1.724.830.450 NUG |
| 2027 |  Infinity Esaham INFS | US$0,9664 | 39,26% | 7,91% | US$613.798 | US$92,93 | 635.122 INFS |
| 2028 |  rASKO RASKO | US$0,009555 | 4,42% | 32,55% | US$611.491 | US$187.569 | 64.000.000 RASKO |
| 2029 |  Big Digital Shares BDS | US$0,01223 | -7,33% | -37,45% | US$611.711 | US$13.466,69 | 50.000.000 BDS |
| 2030 |  BonFi BNF | US$0,002051 | 0,98% | -28,30% | US$609.996 | US$323.508 | 297.418.335 BNF |
| 2031 |  Pascal PASC | US$0,01636 | 30,44% | -27,14% | US$587.303 | US$26.691,97 | 35.889.750 PASC |
| 2032 |  ATLANT ATL | US$0,01112 | 1,77% | -26,49% | US$602.286 | - | 54.175.041 ATL |
| 2033 |  Iridium IRD | US$0,02525 | -3,70% | -23,76% | US$597.765 | US$291,90 | 23.669.698 IRD |
| 2034 |  DeFi Bids BID | US$0,02635 | 4,17% | -0,40% | US$597.076 | US$1.666,50 | 22.659.437 BID |
| 2035 |  MONK MONK | US$0,04585 | 11,64% | 5,22% | US$594.430 | US$1.266,69 | 12.963.755 MONK |
| 2036 |  VIG VIG | US$0,0006729 | -12,52% | -29,77% | US$598.572 | US$1.755,78 | 889.578.355 VIG |
| 2037 |  Bitcoin Green BITG | US$0,04955 | -0,02% | -1,38% | US$591.738 | US$163,49 | 11.941.077 BITG |
| 2038 |  Project Inverse XIV | US$0,01396 | 7,74% | 6,85% | US$590.979 | US$255.242 | 42.331.996 XIV |
| 2039 |  Space Cow Boy SCB | US$18,06 | -7,20% | -26,67% | US$589.714 | US$16.493,21 | 32.647 SCB |
| 2040 |  DomRaider DRT | US$0,0009902 | 9,71% | -4,37% | US$585.704 | US$11,13 | 591.500.000 DRT |
| 2041 |  IXT IXT | US$0,01645 | 4,24% | -8,59% | US$588.531 | US$212,69 | 35.778.844 IXT |
| 2042 |  Smoothy SMTY | US$0,1153 | 9,10% | -19,05% | US$586.876 | US$1.071.898 | 5.089.773 SMTY |
| 2043 |  Universidad de Chile Fan Token UCH | US$1,54 | 3,74% | -16,76% | US$579.569 | US$58.119,40 | 375.236 UCH |
| 2044 |  Freicoin FRC | US$0,01011 | -0,35% | -11,73% | US$581.107 | US$103,07 | 57.502.113 FRC |
| 2045 |  BlueCoin BLU | US$0,001011 | -0,35% | -11,73% | US$580.766 | - | 574.683.675 BLU |
| 2046 |  Font FONT | US$1,20 | -1,74% | -18,95% | US$582.921 | US$3.620,14 | 487.310 FONT |
| 2047 |  ACoconut AC | US$0,2170 | -2,74% | -14,07% | US$577.462 | US$64.594,86 | 2.661.650 AC |
| 2048 |  Sakura Bloom SKB | US$0,0002221 | 2,90% | -3,09% | US$573.552 | US$149.283 | 2.582.965.294 SKB |
| 2049 |  Datamine DAM | US$0,1710 | 27,41% | -25,94% | US$577.965 | US$6.869,62 | 3.380.802 DAM |
| 2050 |  SOTA Finance SOTA | US$0,01439 | -4,05% | -5,04% | US$575.631 | US$12.839,69 | 39.994.844 SOTA |
Tabel di atas menampilkan halaman 41 dari total 162 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.