Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ChronoBase TIK | US$1,06 | 1,56% | 8,26% | US$426.424 | - | 400.522 TIK |
| 2152 |  SmartCoin (SMC) SMC | US$0,01465 | 52,10% | 34,81% | US$426.288 | US$121,64 | 29.091.309 SMC |
| 2153 |  Vidulum VDL | US$0,05855 | -9,18% | -0,14% | US$419.297 | US$575,71 | 7.161.625 VDL |
| 2154 |  Alt.Estate token ALT | US$0,0005811 | -0,35% | -11,71% | US$420.811 | - | 724.180.756 ALT |
| 2155 |  Landbox LAND | US$0,005393 | 2,68% | -8,32% | US$411.961 | US$61.385,08 | 76.385.230 LAND |
| 2156 |  Yearn Secure YSEC | US$0,4116 | 1,96% | -6,74% | US$411.476 | - | 999.682 YSEC |
| 2157 |  Sportcash One SCONEX | US$0,03221 | -2,80% | -31,34% | US$409.290 | US$43.525,21 | 12.706.570 SCONEX |
| 2158 |  Trinity Network Credit TNC | US$0,001196 | -20,10% | -3,87% | US$398.748 | US$83.137,16 | 333.333.333 TNC |
| 2159 |  Phoneum PHT | US$0,00008438 | 3,47% | -8,68% | US$418.093 | US$1.709,45 | 4.954.950.277 PHT |
| 2160 |  TrezarCoin TZC | US$0,001576 | 27,59% | -3,89% | US$401.319 | US$612,92 | 254.721.050 TZC |
| 2161 |  Ink Protocol XNK | US$0,0009235 | 1,43% | -41,80% | US$394.457 | US$274,33 | 427.113.382 XNK |
| 2162 |  extraDNA XDNA | US$0,0004153 | -0,70% | -25,64% | US$399.188 | US$62.811,36 | 961.184.497 XDNA |
| 2163 |  Bounty0x BNTY | US$0,001700 | 9,12% | 1,51% | US$395.732 | US$36.425,56 | 232.720.097 BNTY |
| 2164 |  Polinate POLI | US$0,01407 | 0,01% | -5,72% | US$401.144 | US$26.949,19 | 28.501.000 POLI |
| 2165 |  Spectre.ai Utility Token SXUT | US$0,01617 | -0,35% | -11,73% | US$396.627 | - | 24.529.558 SXUT |
| 2166 |  SmileyCoin SMLY | US$0,00002481 | -4,34% | -1,00% | US$392.223 | US$11,54 | 15.806.193.400 SMLY |
| 2167 |  EDC Blockchain EDC | US$0,008498 | -5,67% | 139,22% | US$391.146 | US$4,80 | 46.025.709 EDC |
| 2168 |  Birdchain BIRD | US$0,001391 | 4,99% | -8,21% | US$389.038 | US$98.953,13 | 279.779.494 BIRD |
| 2169 |  Wolves of Wall Street WOWS | US$60,97 | 1,32% | -4,07% | US$388.470 | US$1.219,60 | 6.371 WOWS |
| 2170 |  Dinamo Zagreb Fan Token DZG | US$0,8136 | 6,33% | -16,48% | US$386.490 | US$35.625,70 | 475.028 DZG |
| 2171 |  Scrypta LYRA | US$0,02034 | -0,35% | 223,07% | US$382.923 | - | 18.827.943 LYRA |
| 2172 |  HOQU HQX | US$0,002219 | 0,88% | -4,97% | US$375.412 | US$1.927.961 | 169.144.018 HQX |
| 2173 |  SIBCoin SIB | US$0,01920 | -5,33% | -11,68% | US$375.820 | US$1.385,17 | 19.572.825 SIB |
| 2174 |  CryptoTask CTASK | US$0,2998 | -13,42% | -18,21% | US$378.913 | US$36.348,24 | 1.263.767 CTASK |
| 2175 |  Digital Insurance Token DIT | US$0,001657 | 2,90% | -48,29% | US$372.325 | - | 224.644.536 DIT |
| 2176 |  LYNC Network LYNC | US$0,3752 | 1,96% | -4,01% | US$371.467 | - | 990.115 LYNC |
| 2177 |  Niobium Coin NBC | US$0,005888 | 1,34% | -7,32% | US$368.741 | - | 62.627.668 NBC |
| 2178 |  1Million Token 1MT | US$0,4229 | 13,48% | -2,01% | US$421.110 | US$11.994,33 | 995.699 1MT |
| 2179 |  BitCapitalVendor BCV | US$0,0003545 | -19,47% | -46,48% | US$362.008 | US$32.530,55 | 1.021.199.995 BCV |
| 2180 |  Ninneko NINO | US$0,1480 | -2,94% | -69,29% | US$362.782 | US$652.721 | 2.450.660 NINO |
| 2181 |  Gems GEM | US$0,0003054 | 1,86% | -11,57% | US$367.538 | US$22.071,73 | 1.203.292.896 GEM |
| 2182 |  MODEL-X-coin MODX | US$0,03032 | -8,02% | -27,43% | US$365.351 | US$84,34 | 12.050.832 MODX |
| 2183 |  Maxcoin MAX | US$0,005936 | -46,79% | -39,00% | US$364.719 | US$222,53 | 61.445.805 MAX |
| 2184 |  Pakcoin PAK | US$0,005306 | -0,35% | 85,38% | US$363.934 | - | 68.594.750 PAK |
| 2185 |  Method Finance MTHD | US$0,008737 | 0,01% | -11,67% | US$363.119 | US$737,60 | 41.560.052 MTHD |
| 2186 |  Smartshare SSP | US$0,00008029 | -1,28% | -16,17% | US$372.547 | US$7.596,64 | 4.639.918.911 SSP |
| 2187 |  Blockburn BURN | US$0,0001825 | 0,62% | -9,24% | US$360.910 | - | 1.977.738.958 BURN |
| 2188 |  SOAR.FI SOAR | US$0,05889 | 0,85% | -6,08% | US$361.428 | US$440,57 | 6.137.094 SOAR |
| 2189 |  Solaris XLR | US$0,2479 | -0,52% | -11,20% | US$359.125 | US$93.046,59 | 1.448.441 XLR |
| 2190 |  Cryptonite XCN | US$0,0005053 | -0,35% | -11,71% | US$358.003 | - | 708.506.520 XCN |
| 2191 |  GoldenPyrex GPYX | US$0,03574 | -0,17% | 11,42% | US$357.419 | US$119,68 | 9.999.999 GPYX |
| 2192 |  Showcase SHO | US$0,01379 | 19,82% | 4,55% | US$348.852 | US$80.051,42 | 25.299.553 SHO |
| 2193 |  Sessia KICKS | US$0,03871 | -1,19% | -6,04% | US$350.798 | US$17.394,07 | 9.062.175 KICKS |
| 2194 |  DopeCoin DOPE | US$0,003032 | -0,35% | -11,73% | US$354.246 | - | 116.845.228 DOPE |
| 2195 |  DogeCash DOGEC | US$0,02122 | 18,54% | -42,07% | US$353.221 | US$4.301,71 | 16.643.904 DOGEC |
| 2196 |  CheesecakeSwap Token CCAKE | US$0,06633 | 2,18% | -3,98% | US$351.487 | US$118,41 | 5.299.464 CCAKE |
| 2197 |  DOGEFI DOGEFI | US$0,3502 | -0,05% | 0,02% | US$350.165 | - | 1.000.000 DOGEFI |
| 2198 |  HashCoin HSC | US$0,00002706 | 1,45% | -15,77% | US$348.131 | US$27.909,65 | 12.863.911.326 HSC |
| 2199 |  ChartEx CHART | US$0,01722 | 5,39% | -12,97% | US$344.362 | US$10.613,52 | 20.000.000 CHART |
| 2200 |  Finminity FMT | US$0,2082 | 1,96% | -14,96% | US$344.242 | - | 1.653.275 FMT |
Tabel di atas menampilkan halaman 44 dari total 162 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.