Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Penta PNT | US$0,00001628 | 26,86% | -37,82% | US$342.010 | US$74.124,94 | 21.014.319.521 PNT |
| 2202 |  Alanyaspor Fan Token ALA | US$1,06 | 4,08% | -22,68% | US$328.093 | US$42.924,04 | 310.001 ALA |
| 2203 |  BZEdge BZE | US$0,0001129 | 16,51% | -38,36% | US$338.079 | US$0,8800 | 2.995.148.750 BZE |
| 2204 |  Bean Cash BITB | US$0,00007562 | -68,75% | -65,39% | US$338.417 | US$323,12 | 4.475.053.000 BITB |
| 2205 |  EtherGem EGEM | US$0,01731 | -3,65% | -25,11% | US$337.265 | US$1.349,98 | 19.483.114 EGEM |
| 2206 |  Beer Money BEER | US$0,008846 | 0,64% | -12,38% | US$336.155 | US$5.427,74 | 38.000.000 BEER |
| 2207 |  Chronologic DAY | US$0,2721 | 2,90% | 12,12% | US$333.015 | - | 1.223.859 DAY |
| 2208 |  Samusky SAMU | US$0,0006136 | -7,07% | -19,11% | US$336.153 | US$9.391,70 | 547.842.420 SAMU |
| 2209 |  Tokenbox TBX | US$0,02930 | 15,48% | -34,73% | US$329.207 | US$3.133,66 | 11.235.451 TBX |
| 2210 |  Decentralized Machine Learning DML | US$0,001274 | -8,43% | -31,34% | US$347.637 | US$2.385,52 | 272.937.007 DML |
| 2211 |  Alpha Token A | US$0,009441 | 0,72% | -3,64% | US$327.894 | - | 34.731.759 A |
| 2212 |  Moneynet MNC | US$0,00008882 | 2,90% | -3,09% | US$325.686 | - | 3.666.779.203 MNC |
| 2213 |  Swing SWING | US$0,05861 | -5,25% | -15,37% | US$325.167 | US$5,90 | 5.547.618 SWING |
| 2214 |  Savix SVX | US$5,65 | 7,23% | -0,89% | US$325.312 | US$6.288,62 | 57.597 SVX |
| 2215 |  Unicly Doki Doki Collection UDOKI | US$0,0003249 | 0,55% | -3,81% | US$324.870 | US$856,18 | 1.000.000.000 UDOKI |
| 2216 |  Gene Source Code Chain GENE | US$0,0008590 | -0,35% | -11,71% | US$322.334 | - | 375.244.800 GENE |
| 2217 |  ZPER ZPR | US$0,0002545 | 2,90% | -3,09% | US$320.190 | US$1,86 | 1.258.254.657 ZPR |
| 2218 |  Fundamenta FMTA | US$0,3173 | 1,96% | -4,89% | US$322.063 | - | 1.015.038 FMTA |
| 2219 |  Agrello DLT | US$0,003032 | -25,25% | -9,64% | US$319.352 | US$66,59 | 105.335.765 DLT |
| 2220 |  Elysian ELY | US$0,003242 | 19,38% | 4,03% | US$317.601 | US$169.514 | 97.966.210 ELY |
| 2221 |  Po.et POE | US$0,0001011 | -0,35% | -15,91% | US$317.484 | US$842,21 | 3.141.592.653 POE |
| 2222 |  Blue Protocol BLUE | US$0,008590 | -79,92% | -80,16% | US$314.782 | US$87,37 | 36.645.278 BLUE |
| 2223 |  Unicly Chris McCann Collection UCM | US$0,3154 | -1,13% | -3,68% | US$315.406 | US$3.419,48 | 1.000.000 UCM |
| 2224 |  Fluity FLTY | US$0,008693 | 0,57% | -30,76% | US$312.621 | - | 35.960.316 FLTY |
| 2225 |  Stobox Token STBU | US$0,04626 | 3,73% | -24,99% | US$314.703 | US$245.471 | 6.802.645 STBU |
| 2226 |  BSCView BSCV | US$0,02638 | -0,20% | -6,93% | US$311.306 | US$18.205,55 | 11.801.399 BSCV |
| 2227 |  KoHo Chain KHC | US$0,02331 | -12,12% | -22,32% | US$311.435 | US$9.548,58 | 13.360.000 KHC |
| 2228 |  TrueDeck TDP | US$0,009904 | 76,52% | 46,02% | US$304.211 | US$46.816,08 | 30.717.516 TDP |
| 2229 |  Zilla ZLA | US$0,005114 | -10,60% | -14,84% | US$306.813 | US$2.507,51 | 60.000.000 ZLA |
| 2230 |  HeroFi (ROFI) ROFI | US$3,72 | 13,60% | -40,84% | US$306.688 | US$1.263.933 | 82.369 ROFI |
| 2231 |  Trollcoin TROLL | US$0,0005053 | -49,51% | -56,20% | US$299.542 | US$1,12 | 592.810.145 TROLL |
| 2232 |  Coinsuper Ecosystem Network CEN | US$0,0008388 | -0,05% | -0,05% | US$300.698 | - | 358.497.293 CEN |
| 2233 |  VNX VNXLU | US$0,01061 | -34,61% | -43,81% | US$298.223 | US$15.111,29 | 28.104.700 VNXLU |
| 2234 |  Lunyr LUN | US$0,1283 | -0,35% | 16,17% | US$294.916 | - | 2.297.853 LUN |
| 2235 |  Roush Fenway Racing Fan Token ROUSH | US$0,7772 | 5,08% | -14,83% | US$291.463 | US$30.323,73 | 375.000 ROUSH |
| 2236 |  Stably USD USDS | US$1,03 | -0,05% | -0,13% | US$292.646 | - | 282.900 USDS |
| 2237 |  Maecenas ART | US$0,004212 | 20,47% | 5,62% | US$290.101 | US$2.908,07 | 68.879.107 ART |
| 2238 |  CoinAlpha ALP | US$0,001206 | -12,51% | -27,38% | US$291.150 | US$16.030,60 | 241.443.821 ALP |
| 2239 |  Rise RISE | US$0,001502 | 42,65% | -79,68% | US$285.064 | US$132.138 | 189.776.623 RISE |
| 2240 |  DATx DATX | US$0,0002041 | -4,96% | -37,36% | US$283.986 | US$114.877 | 1.391.302.551 DATX |
| 2241 |  Bitstar BITS | US$0,01364 | -0,35% | -11,71% | US$288.480 | - | 21.145.111 BITS |
| 2242 |  PlayGame PXG | US$0,0002881 | -2,43% | -6,47% | US$288.100 | US$1.525,11 | 999.875.000 PXG |
| 2243 |  Bitether BTR | US$0,005053 | -0,35% | -11,71% | US$286.679 | - | 56.735.293 BTR |
| 2244 |  Blockmason Credit Protocol BCPT | US$0,002461 | 8,76% | -10,01% | US$285.914 | US$22,07 | 116.158.667 BCPT |
| 2245 |  Fortuna Sittard Fan Token FOR | US$1,90 | 4,30% | -29,76% | US$275.273 | US$71.735,16 | 145.000 FOR |
| 2246 |  UpToken UP | US$0,001913 | 3,63% | -11,51% | US$280.360 | US$9,10 | 146.540.250 UP |
| 2247 |  Blockpass PASS | US$0,001701 | -1,10% | -6,03% | US$284.464 | US$1.433,79 | 167.223.762 PASS |
| 2248 |  Tendies TEND | US$0,03748 | -1,27% | -19,64% | US$280.970 | US$6,27 | 7.496.632 TEND |
| 2249 |  Noir NOR | US$0,01364 | 3,48% | -8,31% | US$278.708 | US$532,58 | 20.428.792 NOR |
| 2250 |  YVS.Finance YVS | US$0,2198 | -1,22% | -24,34% | US$275.585 | US$58.517,77 | 1.254.031 YVS |
Tabel di atas menampilkan halaman 45 dari total 162 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.