Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  CUE Protocol CUE | US$18,13 | 0,04% | -0,90% | US$138.097 | US$456,78 | 7.617 CUE |
| 2402 |  Opal OPAL | US$0,009095 | -0,35% | -11,71% | US$137.851 | - | 15.156.364 OPAL |
| 2403 |  Island Coin ISLE | US$0,000000000474 | 2,67% | -1,63% | US$137.471 | US$271,59 | 290.251.394.284.660 ISLE |
| 2404 |  ImageCoin IMG | US$0,01129 | -1,84% | 5,71% | US$134.121 | US$73.834,19 | 11.884.203 IMG |
| 2405 |  HeartBout HB | US$0,002526 | -0,35% | -26,40% | US$135.154 | US$491,02 | 53.495.267 HB |
| 2406 |  Eureka Coin ERK | US$0,002021 | -0,34% | -49,55% | US$134.459 | US$0,8000 | 66.525.605 ERK |
| 2407 |  GoldBlocks GB | US$0,008590 | -0,35% | -11,73% | US$133.693 | - | 15.563.873 GB |
| 2408 |  Fire Lotto FLOT | US$0,004130 | -17,50% | -9,05% | US$113.504 | - | 27.481.717 FLOT |
| 2409 |  EchoLink EKO | US$0,0002675 | -26,32% | -48,44% | US$133.771 | US$10.037,27 | 500.000.000 EKO |
| 2410 |  Transcodium TNS | US$0,001531 | 3,78% | -11,51% | US$131.387 | US$942,96 | 85.842.616 TNS |
| 2411 |  PRIA PRIA | US$1,92 | 1,96% | -4,01% | US$132.935 | - | 69.356 PRIA |
| 2412 |  Arbidex ABX | US$0,005578 | 4,61% | -69,29% | US$131.418 | US$73.429,20 | 23.561.171 ABX |
| 2413 |  ITO Utility Token IUT | US$0,001421 | 2,90% | -3,18% | US$131.053 | - | 92.217.603 IUT |
| 2414 |  InsaneCoin INSN | US$0,005053 | -28,82% | -57,96% | US$131.174 | US$9,29 | 25.960.122 INSN |
| 2415 |  Aditus ADI | US$0,0005606 | 3,49% | 5,38% | US$131.243 | US$194.731 | 234.110.888 ADI |
| 2416 |  Swarm City SWT | US$0,01523 | -0,29% | -9,55% | US$129.991 | - | 8.536.073 SWT |
| 2417 |  DEJAVE DJV | US$48,70 | -0,35% | -55,66% | US$128.330 | - | 2.635 DJV |
| 2418 |  MyBit MYB | US$0,0008059 | 2,30% | -11,66% | US$126.683 | US$413,86 | 157.187.027 MYB |
| 2419 |  Opus OPT | US$0,0009095 | 3,68% | -46,68% | US$127.407 | US$119,17 | 140.080.549 OPT |
| 2420 |  1MillionNFTs 1MIL | US$1,07 | -5,56% | -14,90% | US$128.100 | US$480.419 | 120.000 1MIL |
| 2421 |  Deutsche eMark DEM | US$0,002358 | -0,35% | 37,34% | US$126.517 | - | 53.653.541 DEM |
| 2422 |  Italian Lira ITL | US$0,000005053 | -0,35% | -11,71% | US$126.323 | US$0,2100 | 24.999.999.998 ITL |
| 2423 |  ZCore ZCR | US$0,01100 | -5,14% | 6,26% | US$127.573 | US$357,11 | 11.599.877 ZCR |
| 2424 |  Bolivarcoin BOLI | US$0,007579 | -5,99% | -15,66% | US$124.211 | US$21,08 | 16.388.072 BOLI |
| 2425 |  Kurrent KURT | US$0,002021 | -0,35% | -11,71% | US$124.029 | - | 61.364.813 KURT |
| 2426 |  Cheesecoin CHEESE | US$0,0003032 | 19,07% | -30,81% | US$123.959 | US$3,47 | 408.869.908 CHEESE |
| 2427 |  Beetle Coin BEET | US$0,0004456 | 0,12% | 62,05% | US$123.297 | - | 276.709.240 BEET |
| 2428 |  Hyperion HYN | US$0,0006003 | -0,05% | -39,99% | US$122.327 | US$28,61 | 203.783.085 HYN |
| 2429 |  PayCoin XPY | US$0,01011 | -0,34% | -11,71% | US$121.223 | - | 11.995.342 XPY |
| 2430 |  Castweet CTT | US$0,06744 | -0,15% | 14,60% | US$120.986 | US$273,54 | 1.793.952 CTT |
| 2431 |  Multiplier BMXX | US$0,1183 | -0,87% | -20,61% | US$119.743 | US$5.161,02 | 1.012.442 BMXX |
| 2432 |  Unicly Genesis Collection UUNICLY | US$0,1195 | 1,96% | -3,30% | US$119.450 | - | 1.000.000 UUNICLY |
| 2433 |  Axe AXE | US$0,02240 | -1,03% | -25,58% | US$117.833 | US$52.608,46 | 5.260.968 AXE |
| 2434 |  Innovative Bioresearch Coin INNBC | US$0,0000002666 | -0,48% | -21,36% | US$117.712 | US$18,16 | 441.490.000.000 INNBC |
| 2435 |  Peseta Digital PTD | US$0,0008085 | -0,35% | -16,90% | US$116.965 | US$0,01000 | 144.675.034 PTD |
| 2436 |  Litecoin Plus LCP | US$0,04244 | -0,35% | 7,46% | US$116.822 | US$3,04 | 2.752.341 LCP |
| 2437 |  Truegame TGAME | US$0,001407 | 2,92% | -19,69% | US$116.214 | US$3,83 | 82.575.464 TGAME |
| 2438 |  4NEW KWATT | US$0,001887 | -19,70% | 27,47% | US$115.422 | US$2.049,40 | 61.152.763 KWATT |
| 2439 |  Cipher CPR | US$0,001497 | 5,41% | 7,10% | US$114.233 | US$2.131,10 | 76.283.402 CPR |
| 2440 |  Twinci TWIN | US$0,5513 | 0,39% | 11,31% | US$110.270 | US$56.509,55 | 200.000 TWIN |
| 2441 |  BERNcash BERN | US$0,001516 | -0,35% | 32,41% | US$107.982 | - | 71.234.301 BERN |
| 2442 |  MoneroV XMV | US$0,03990 | -15,35% | 28,74% | US$107.720 | US$3.175,17 | 2.700.000 XMV |
| 2443 |  SwiftCash SWIFT | US$0,0005558 | -0,35% | -46,05% | US$106.764 | US$0,01000 | 192.083.849 SWIFT |
| 2444 |  Renewable Electronic Energy Coin REEC | US$0,0003011 | -0,38% | -24,36% | US$106.539 | US$54.308,48 | 353.784.232 REEC |
| 2445 |  EnterCoin ENTRC | US$0,01830 | 4,59% | -17,28% | US$104.244 | US$139,88 | 5.696.850 ENTRC |
| 2446 |  Phantomx PNX | US$0,002125 | -0,24% | -21,49% | US$103.032 | - | 48.495.525 PNX |
| 2447 |  NevaCoin NEVA | US$0,01870 | -0,35% | 36,09% | US$101.549 | - | 5.431.630 NEVA |
| 2448 |  Cash Tech CATE | US$0,008671 | 1,96% | -15,37% | US$101.934 | - | 11.755.793 CATE |
| 2449 |  Blocktix TIX | US$0,002526 | -0,34% | -11,73% | US$101.058 | - | 40.000.000 TIX |
| 2450 |  Adzcoin ADZ | US$0,002021 | -0,35% | -11,73% | US$100.709 | - | 49.827.043 ADZ |
Tabel di atas menampilkan halaman 49 dari total 162 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.