Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  NFT Alley ALLEY | US$0,1943 | 1,34% | -24,51% | US$100.549 | US$20.884,71 | 517.457 ALLEY |
| 2452 |  BitcoiNote BTCN | US$0,007579 | -6,57% | -5,42% | US$99.942 | US$0,5600 | 13.185.999 BTCN |
| 2453 |  Rimbit RBT | US$0,0005053 | -0,35% | -11,71% | US$99.836 | - | 197.581.050 RBT |
| 2454 |  Ormeus Cash OMC | US$0,0005263 | -0,05% | 0,02% | US$100.208 | US$223.866 | 190.398.627 OMC |
| 2455 |  SiaCashCoin SCC | US$0,000004441 | -6,45% | -11,90% | US$98.467 | US$4,04 | 22.171.964.349 SCC |
| 2456 |  CashHand CHND | US$0,06870 | -11,15% | -22,74% | US$98.315 | US$118,03 | 1.431.098 CHND |
| 2457 |  GMB GMB | US$0,0001891 | -55,02% | -2,05% | US$97.826 | US$105,16 | 517.356.899 GMB |
| 2458 |  InvestFeed IFT | US$0,0005053 | -0,35% | -11,73% | US$96.703 | - | 191.381.257 IFT |
| 2459 |  Bitcloud BTDX | US$0,002526 | -0,35% | -76,77% | US$96.112 | US$2,62 | 38.042.307 BTDX |
| 2460 |  ProxyNode PRX | US$0,0005053 | 149,12% | 194,25% | US$95.889 | US$0,01000 | 189.769.100 PRX |
| 2461 |  ATBCoin ATB | US$0,002274 | -0,35% | -11,71% | US$95.587 | - | 42.038.227 ATB |
| 2462 |  EUNOMIA ENTS | US$0,000005773 | 11,47% | 0,88% | US$94.800 | US$23,17 | 16.420.688.682 ENTS |
| 2463 |  Bitcoin Token BTCT | US$0,006885 | 130,30% | 124,29% | US$94.940 | US$215,86 | 13.790.433 BTCT |
| 2464 |  Eroscoin ERO | US$0,0005053 | -0,35% | -11,71% | US$94.360 | US$9.251,90 | 186.744.000 ERO |
| 2465 |  IQ.cash IQ | US$0,007776 | -10,36% | 26,57% | US$93.023 | US$12.633,01 | 11.962.738 IQ |
| 2466 |  SynLev SYN | US$0,007532 | -20,36% | -26,83% | US$92.239 | US$638.981 | 12.247.020 SYN |
| 2467 |  SteepCoin STEEP | US$0,0005053 | -0,35% | -11,73% | US$91.713 | - | 181.505.253 STEEP |
| 2468 |  Micromines MICRO | US$0,000005018 | -0,62% | 28,83% | US$90.330 | US$6,11 | 17.999.887.606 MICRO |
| 2469 |  Cubiex Power CBIX-P | US$0,5413 | 1,03% | -1,07% | US$91.270 | US$479,46 | 168.605 CBIX-P |
| 2470 |  Matrexcoin MAC | US$0,004042 | -11,42% | -11,73% | US$89.645 | US$25,85 | 22.176.440 MAC |
| 2471 |  Rewardiqa REW | US$0,008882 | -48,55% | 93,64% | US$88.821 | US$268.197 | 10.000.000 REW |
| 2472 |  Worldcore WRC | US$0,0004969 | 1,22% | -7,68% | US$88.500 | - | 178.103.291 WRC |
| 2473 |  Anoncoin ANC | US$0,04093 | -7,22% | -19,66% | US$86.372 | US$12,71 | 2.110.317 ANC |
| 2474 |  WABnetwork WAB | US$0,000005053 | -50,18% | -55,85% | US$85.872 | US$144,38 | 16.994.541.755 WAB |
| 2475 |  SF Capital SFCP | US$0,0008556 | -11,20% | -28,81% | US$85.555 | - | 99.999.500 SFCP |
| 2476 |  FNB Protocol FNB | US$0,00003552 | 41,36% | -6,31% | US$85.611 | US$168,90 | 2.410.449.913 FNB |
| 2477 |  Defis XGM | US$0,0006241 | -2,22% | 6,50% | US$83.981 | US$68,04 | 134.558.580 XGM |
| 2478 |  More Coin MORE | US$0,04143 | 0,88% | -14,82% | US$82.868 | US$1.457,02 | 2.000.000 MORE |
| 2479 |  ShowHand HAND | US$0,000001332 | 2,90% | 45,36% | US$82.487 | US$35,54 | 61.912.434.418 HAND |
| 2480 |  PAYCENT PYN | US$0,0009542 | 4,07% | -5,63% | US$81.401 | US$3,82 | 85.310.628 PYN |
| 2481 |  Bitradio BRO | US$0,007579 | -6,58% | -11,73% | US$80.720 | US$11,68 | 10.650.016 BRO |
| 2482 |  MojoCoin MOJO | US$0,006569 | -0,35% | -11,71% | US$80.644 | - | 12.276.850 MOJO |
| 2483 |  KWHCoin KWH | US$0,00004441 | 2,90% | -3,09% | US$80.269 | - | 1.807.438.681 KWH |
| 2484 |  Arionum ARO | US$0,0005053 | -0,35% | -11,73% | US$80.558 | US$98,24 | 159.429.300 ARO |
| 2485 |  Coin2.1 C2 | US$0,001011 | -0,35% | -11,71% | US$79.074 | - | 78.245.975 C2 |
| 2486 |  YENTEN YTN | US$0,001874 | 1,90% | -11,50% | US$78.621 | US$7,43 | 41.952.065 YTN |
| 2487 |  LuckySevenToken LST | US$0,001200 | -0,05% | 0,02% | US$78.723 | - | 65.590.200 LST |
| 2488 |  JavaScript Token JS | US$0,009601 | -0,35% | -53,39% | US$76.728 | - | 7.991.996 JS |
| 2489 |  Bitzeny ZNY | US$0,001011 | -33,56% | -55,85% | US$76.415 | US$1,28 | 75.614.500 ZNY |
| 2490 |  Merebel MERI | US$0,01222 | -16,91% | -57,12% | US$75.699 | US$62,68 | 6.195.344 MERI |
| 2491 |  BLOC.MONEY BLOC | US$0,004042 | -0,35% | 0,88% | US$75.380 | US$17,30 | 18.647.563 BLOC |
| 2492 |  ROAD ROAD | US$0,0009705 | 16,80% | 2,34% | US$76.958 | US$371.637 | 79.300.570 ROAD |
| 2493 |  Bintex Futures BNTX | US$0,7403 | -1,34% | -24,48% | US$74.592 | US$14.874,87 | 100.754 BNTX |
| 2494 |  GlobalToken GLT | US$0,0006064 | -0,34% | 5,93% | US$73.930 | US$92,46 | 121.926.850 GLT |
| 2495 |  ANON ANON | US$0,009601 | -5,33% | 11,84% | US$72.905 | US$487,20 | 7.593.802 ANON |
| 2496 |  Dynamite DYNMT | US$0,1818 | -1,95% | -23,12% | US$72.035 | US$128.272 | 396.243 DYNMT |
| 2497 |  Privatix PRIX | US$0,06417 | -8,95% | -4,94% | US$72.223 | US$34.081,94 | 1.125.455 PRIX |
| 2498 |  PostCoin POST | US$0,004548 | -0,35% | -11,73% | US$72.163 | - | 15.868.233 POST |
| 2499 |  Natmin Pure Escrow NAT | US$0,0004441 | 2,92% | -3,18% | US$71.762 | - | 161.588.985 NAT |
| 2500 |  BitBlocks Finance BBKFI | US$0,01318 | 0,00% | -7,98% | US$71.273 | US$979,93 | 5.407.215 BBKFI |
Tabel di atas menampilkan halaman 50 dari total 162 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.