Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Akroma AKA | US$0,01162 | -11,85% | 238,57% | US$222.875 | US$382,41 | 19.177.485 AKA |
| 2302 |  SafeInsure SINS | US$0,01018 | -8,14% | -31,60% | US$222.740 | US$467,41 | 21.886.236 SINS |
| 2303 |  Meridian Network LOCK | US$0,02030 | 1,32% | -4,42% | US$222.255 | US$500,62 | 10.947.705 LOCK |
| 2304 |  SBank STS | US$0,01501 | 228,89% | -14,54% | US$219.888 | - | 14.650.000 STS |
| 2305 |  StrongHands Masternode SHMN | US$0,06329 | 1,05% | -12,23% | US$219.208 | - | 3.463.522 SHMN |
| 2306 |  Winco WCO | US$0,0004548 | -0,35% | -11,73% | US$218.505 | - | 480.480.624 WCO |
| 2307 |  SnodeCoin SND | US$0,005053 | -0,35% | -19,73% | US$217.528 | - | 43.049.969 SND |
| 2308 |  XTRABYTES XBY | US$0,0005053 | -0,35% | -11,71% | US$217.276 | US$8,30 | 430.000.000 XBY |
| 2309 |  Precium PCM | US$0,0002901 | -0,05% | 0,02% | US$217.472 | US$6,59 | 749.550.000 PCM |
| 2310 |  Rope $ROPE | US$7,69 | 1,96% | -14,31% | US$215.393 | - | 28.000 $ROPE |
| 2311 |  COVA COVA | US$0,00008575 | -40,26% | -71,22% | US$214.032 | US$20.634,84 | 2.496.011.000 COVA |
| 2312 |  Ormeus Coin ORMEUS | US$0,006003 | -24,09% | -30,22% | US$215.531 | US$138.624 | 35.904.998 ORMEUS |
| 2313 |  EtherInc ETI | US$0,0006720 | -0,35% | -11,73% | US$214.026 | - | 318.472.252 ETI |
| 2314 |  Florin XFL | US$2,68 | 2,35% | -1,94% | US$214.235 | US$38.744,11 | 79.868 XFL |
| 2315 |  InterValue INVE | US$0,001670 | 19,15% | 11,14% | US$213.553 | US$2,10 | 127.892.710 INVE |
| 2316 |  Digitalcoin DGC | US$0,005558 | -8,66% | -19,08% | US$211.741 | US$28,94 | 38.095.131 DGC |
| 2317 |  Rapidz RPZX | US$0,0001137 | -14,87% | -5,40% | US$210.062 | US$1,59 | 1.847.661.820 RPZX |
| 2318 |  Cubiex CBIX | US$0,002860 | 12,58% | -11,31% | US$205.527 | US$64,23 | 71.852.557 CBIX |
| 2319 |  ICE ROCK MINING ROCK2 | US$0,01323 | 3,27% | 68,88% | US$208.100 | US$27.301,23 | 15.724.272 ROCK2 |
| 2320 |  Energo TSL | US$0,0003472 | 7,21% | 6,73% | US$209.124 | US$24.650,35 | 602.378.920 TSL |
| 2321 |  Cobinhood COB | US$0,0005053 | -0,35% | -11,71% | US$207.675 | - | 410.999.847 COB |
| 2322 |  ATC Coin ATCC | US$0,0005053 | -0,35% | -11,73% | US$207.146 | - | 409.953.792 ATCC |
| 2323 |  Ether Zero ETZ | US$0,001101 | 1,63% | -11,04% | US$205.337 | US$6.419,80 | 186.439.870 ETZ |
| 2324 |  Cryptojacks CJ | US$0,0005053 | -0,35% | -11,73% | US$205.436 | - | 406.568.581 CJ |
| 2325 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$606,34 | -9,40% | -9,95% | US$206.155 | US$3.206,81 | 340 WVG0 |
| 2326 |  AI Doctor AIDOC | US$0,0002646 | -11,21% | -51,30% | US$205.775 | US$19.766,99 | 777.777.776 AIDOC |
| 2327 |  AquariusCoin ARCO | US$0,05503 | 0,17% | -37,58% | US$203.323 | - | 3.694.963 ARCO |
| 2328 |  Rapids RPD | US$0,01885 | 2,74% | -16,29% | US$201.037 | US$38,01 | 10.662.577 RPD |
| 2329 |  Megacoin MEC | US$0,005053 | -0,35% | -11,68% | US$200.935 | US$4,23 | 39.766.078 MEC |
| 2330 |  PoSW Coin POSW | US$0,004548 | -0,35% | -11,71% | US$200.550 | - | 44.100.000 POSW |
| 2331 |  Cosmo Coin COSM | US$0,0003001 | -9,14% | -14,27% | US$201.329 | US$10,26 | 670.780.889 COSM |
| 2332 |  Rigel Protocol RGP | US$0,1318 | 1,06% | -6,85% | US$199.623 | US$43.451,60 | 1.514.436 RGP |
| 2333 |  BoutsPro BOUTS | US$0,002588 | 1,38% | -7,82% | US$198.244 | - | 76.615.188 BOUTS |
| 2334 |  Rate3 RTE | US$0,0002241 | -0,86% | -8,16% | US$199.304 | US$39.156,06 | 889.382.388 RTE |
| 2335 |  Mate MATE | US$0,07272 | 3,98% | -19,04% | US$196.325 | US$62.911,83 | 2.699.727 MATE |
| 2336 |  Fortuna FOTA | US$0,0004055 | -1,21% | -5,17% | US$194.632 | US$10,31 | 479.997.016 FOTA |
| 2337 |  Bata BTA | US$0,03860 | -0,34% | 132,60% | US$195.052 | US$0,01000 | 5.052.601 BTA |
| 2338 |  NestEGG Coin EGG | US$0,004600 | 11,49% | 18,47% | US$194.794 | US$1.325,68 | 42.342.655 EGG |
| 2339 |  x42 Protocol X42 | US$0,009584 | -5,01% | -48,27% | US$193.280 | US$76,55 | 20.166.886 X42 |
| 2340 |  Membrana MBN | US$0,0005112 | 6,16% | -22,76% | US$193.095 | US$33.677,87 | 377.739.561 MBN |
| 2341 |  LUXCoin LUX | US$0,01516 | -9,41% | -17,24% | US$191.597 | US$578,86 | 12.639.378 LUX |
| 2342 |  MU DANK DANK | US$0,007815 | 0,77% | -57,93% | US$192.205 | US$513,88 | 24.592.807 DANK |
| 2343 |  Earnbase ENB | US$1,58 | 1,96% | 0,01% | US$191.615 | - | 121.468 ENB |
| 2344 |  Yap Stone YAP | US$0,001005 | -5,27% | -14,29% | US$150.696 | US$3.050,76 | 150.000.000 YAP |
| 2345 |  Collective CO2 | US$0,7245 | 8,76% | 14,73% | US$189.757 | - | 261.918 CO2 |
| 2346 |  BidiPass BDP | US$0,0004885 | -2,15% | 31,48% | US$188.885 | US$25,14 | 386.631.337 BDP |
| 2347 |  DINGO TOKEN DINGO | US$0,000000001020 | -0,06% | -17,28% | US$187.084 | US$1.242,21 | 183.438.596.420.600 DINGO |
| 2348 |  Matryx MTX | US$0,007579 | -0,72% | -66,89% | US$176.026 | US$2.447,13 | 23.224.303 MTX |
| 2349 |  SORA Validator Token VAL | US$0,4558 | 1,15% | -4,69% | US$185.400 | US$22.741,68 | 406.752 VAL |
| 2350 |  Bridge Protocol BRDG | US$0,0008215 | 1,32% | -12,12% | US$184.082 | US$113,93 | 224.088.259 BRDG |
Tabel di atas menampilkan halaman 47 dari total 162 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.