Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Cyber Movie Chain CMCT | US$0,00001377 | 2,90% | -3,09% | US$275.344 | - | 20.000.000.000 CMCT |
| 2252 |  Escroco Emerald ESCE | US$0,0002749 | -0,10% | -11,09% | US$274.851 | - | 1.000.000.000 ESCE |
| 2253 |  Bela BELA | US$0,005558 | -0,35% | -11,71% | US$274.592 | - | 49.402.889 BELA |
| 2254 |  CROAT CROAT | US$0,003032 | -14,59% | -47,04% | US$274.118 | US$196,48 | 90.415.566 CROAT |
| 2255 |  Rubies RBIES | US$0,02628 | -0,35% | -34,42% | US$273.663 | - | 10.415.252 RBIES |
| 2256 |  Decentralized Crypto Token DCTO | US$0,0002749 | -0,10% | -11,07% | US$272.946 | - | 993.067.232 DCTO |
| 2257 |  Innova INN | US$0,03970 | 7,56% | -0,19% | US$274.005 | US$21,51 | 6.901.771 INN |
| 2258 |  DMScript DMST | US$0,002748 | 3,31% | -25,64% | US$274.762 | US$1.395,80 | 100.000.000 DMST |
| 2259 |  Eternity ENT | US$0,02830 | -0,35% | 33,60% | US$269.564 | - | 9.526.449 ENT |
| 2260 |  Throne THN | US$0,9893 | -0,89% | -16,33% | US$269.723 | US$1.400.829 | 272.630 THN |
| 2261 |  2GIVE 2GIVE | US$0,0005053 | -0,35% | -11,71% | US$266.756 | - | 527.925.083 2GIVE |
| 2262 |  NuShares NSR | US$0,00004540 | -7,23% | -49,34% | US$266.147 | - | 5.862.641.980 NSR |
| 2263 |  Rivetz RVT | US$0,009987 | 3,65% | -11,50% | US$262.095 | US$616,02 | 26.244.468 RVT |
| 2264 |  Kuverit KUV | US$0,0001010 | -0,05% | 0,02% | US$266.456 | US$31,67 | 2.636.935.493 KUV |
| 2265 |  Crypto Kombat KOMBAT | US$26,23 | 0,30% | -9,24% | US$265.164 | US$403,72 | 10.107 KOMBAT |
| 2266 |  PiplCoin PIPL | US$0,001516 | -0,35% | -11,73% | US$261.544 | - | 172.536.809 PIPL |
| 2267 |  KIMCHI.finance KIMCHI | US$0,00009398 | -4,41% | -2,48% | US$260.098 | US$46.370,93 | 2.767.524.075 KIMCHI |
| 2268 |  PYRO Network PYRO | US$0,0003193 | 0,31% | 132,33% | US$256.288 | - | 802.751.668 PYRO |
| 2269 |  DABANKING DAB | US$0,05022 | -0,05% | -19,02% | US$257.091 | - | 5.118.932 DAB |
| 2270 |  Lition LIT | US$0,007157 | -13,96% | 84,00% | US$254.372 | US$60.177,83 | 35.542.029 LIT |
| 2271 |  Block-Logic BLTG | US$0,01112 | -21,33% | -38,62% | US$254.651 | US$33,71 | 22.899.329 BLTG |
| 2272 |  Alphacat ACAT | US$0,00009095 | 12,12% | -6,53% | US$253.795 | US$16.404,16 | 2.790.428.084 ACAT |
| 2273 |  Zeusshield ZSC | US$0,0002168 | -0,01% | -29,05% | US$253.564 | US$19.647,79 | 1.169.566.883 ZSC |
| 2274 |  Auxilium AUX | US$0,001689 | 2,18% | -15,40% | US$239.702 | US$75.281,25 | 141.900.578 AUX |
| 2275 |  Artfinity AT | US$0,002021 | -0,05% | -32,43% | US$251.991 | US$18,05 | 124.689.207 AT |
| 2276 |  Ritocoin RITO | US$0,0001516 | -0,35% | -33,79% | US$248.734 | US$34,54 | 1.640.856.999 RITO |
| 2277 |  Heron Asia HERON | US$0,01408 | -0,51% | -11,19% | US$249.382 | US$2.450,26 | 17.715.143 HERON |
| 2278 |  Bigbom BBO | US$0,0007492 | 28,03% | 36,10% | US$251.696 | US$68.105,68 | 335.947.891 BBO |
| 2279 |  Shadow Token SHDW | US$0,03537 | -6,99% | -3,45% | US$247.593 | US$112,77 | 7.000.000 SHDW |
| 2280 |  MicroMoney AMM | US$0,01555 | 14,23% | -9,50% | US$245.291 | US$264.828 | 15.777.256 AMM |
| 2281 |  Stipend SPD | US$0,01910 | -0,35% | -58,86% | US$246.152 | - | 12.887.506 SPD |
| 2282 |  Meeb Master MEEB | US$0,4669 | -2,57% | -26,96% | US$247.196 | US$10.552,09 | 529.486 MEEB |
| 2283 |  Rentberry BERRY | US$0,0008048 | 1,37% | -11,66% | US$242.590 | - | 301.431.307 BERRY |
| 2284 |  Novara Calcio Fan Token NOV | US$1,18 | 4,04% | -19,38% | US$238.131 | US$46.164,62 | 201.117 NOV |
| 2285 |  TagCoin TAG | US$0,03739 | -0,35% | -9,27% | US$240.573 | - | 6.433.866 TAG |
| 2286 |  Themis GET | US$0,0004030 | 8,18% | -44,52% | US$241.800 | US$11.179,87 | 599.999.910 GET |
| 2287 |  PengolinCoin PGO | US$0,008043 | -3,28% | -5,34% | US$241.033 | US$48.226,41 | 29.969.330 PGO |
| 2288 |  EveryCoin EVY | US$0,00002539 | -0,50% | -9,17% | US$238.162 | US$14.535,08 | 9.380.000.000 EVY |
| 2289 |  Sentinel Chain SENC | US$0,001200 | 5,77% | -12,26% | US$236.673 | US$36.531,46 | 197.269.666 SENC |
| 2290 |  FuzeX FXT | US$0,0002552 | -0,33% | -7,59% | US$233.632 | US$206,12 | 915.627.153 FXT |
| 2291 |  GoByte GBX | US$0,02425 | -24,08% | 5,93% | US$232.227 | US$682,17 | 9.574.778 GBX |
| 2292 |  CryptoFlow CFL | US$0,002516 | 22,57% | -52,75% | US$231.543 | US$6.240,12 | 92.026.159 CFL |
| 2293 |  Levante U.D. Fan Token LEV | US$2,26 | 4,82% | -22,30% | US$226.225 | US$79.536,48 | 100.000 LEV |
| 2294 |  Chi Gastoken CHI | US$0,2685 | 6,01% | 1,96% | US$229.142 | US$63.613,06 | 853.394 CHI |
| 2295 |  Boosted Finance BOOST | US$3,82 | 0,12% | -16,63% | US$228.870 | US$9.585,17 | 59.853 BOOST |
| 2296 |  Playgroundz IOG | US$0,008007 | -0,04% | 0,05% | US$228.554 | US$1.252,26 | 28.545.120 IOG |
| 2297 |  Felixo Coin FLX | US$0,001516 | -0,35% | -11,71% | US$227.381 | - | 150.000.000 FLX |
| 2298 |  ZeuxCoin ZUC | US$0,001201 | 19,94% | 20,02% | US$228.107 | US$35,36 | 189.999.899 ZUC |
| 2299 |  aWSB aWSB | US$37,00 | -4,68% | -1,77% | US$226.181 | US$40.580,27 | 6.113 aWSB |
| 2300 |  Golden Goose GOLD | US$0,001364 | 2,28% | -11,62% | US$226.368 | US$38.406,92 | 165.994.209 GOLD |
Tabel di atas menampilkan halaman 46 dari total 162 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.