Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Save Environment Token SET | US$0,5960 | 1,56% | -6,78% | US$572.733 | - | 960.882 SET |
| 2052 |  Ethereum Yield ETHY | US$5,75 | 1,84% | -9,30% | US$575.332 | US$558,68 | 100.000 ETHY |
| 2053 |  Titan Coin TTN | US$0,0006245 | 2,63% | -32,09% | US$568.786 | US$1.288,20 | 910.820.150 TTN |
| 2054 |  2local 2LC | US$0,0001588 | -7,58% | -16,90% | US$570.302 | US$106.753 | 3.592.387.861 2LC |
| 2055 |  CoinDeal Token CDL | US$0,01213 | 8,71% | -3,68% | US$568.058 | US$187,67 | 46.842.401 CDL |
| 2056 |  IHT Real Estate Protocol IHT | US$0,0005768 | -3,44% | -19,40% | US$570.452 | US$12.713,80 | 989.061.136 IHT |
| 2057 |  GeoCoin GEO | US$0,1784 | -5,95% | -29,33% | US$567.309 | US$1.001,09 | 3.180.551 GEO |
| 2058 |  HYCON HYC | US$0,0002113 | 1,39% | -14,68% | US$565.560 | US$125.551 | 2.676.582.136 HYC |
| 2059 |  Apollon Limassol APL | US$2,24 | 2,84% | -21,93% | US$563.245 | US$83.699,51 | 251.179 APL |
| 2060 |  Kuende KUE | US$0,0006268 | -16,29% | -5,07% | US$560.060 | - | 893.470.233 KUE |
| 2061 |  Fyooz FYZ | US$0,08584 | -15,70% | -9,91% | US$555.557 | US$132.104 | 6.471.843 FYZ |
| 2062 |  Wrapped Basic CryptoKitties WCK | US$8,45 | 2,78% | -1,63% | US$554.424 | US$417,69 | 65.610 WCK |
| 2063 |  ION ION | US$0,03992 | 83,08% | 48,41% | US$549.963 | US$23,94 | 13.777.307 ION |
| 2064 |  Hush HUSH | US$0,05255 | -21,49% | -32,98% | US$547.947 | US$100,40 | 10.427.077 HUSH |
| 2065 |  Woodcoin LOG | US$0,06664 | -3,18% | -14,18% | US$535.486 | US$121.933 | 8.035.193 LOG |
| 2066 |  Novacoin NVC | US$0,2334 | -6,05% | -12,86% | US$545.270 | US$943,96 | 2.335.757 NVC |
| 2067 |  Seigniorage Shares SHARE | US$0,02662 | 4,20% | -4,53% | US$542.884 | US$15.799,76 | 20.395.279 SHARE |
| 2068 |  Thisoption TONS | US$0,09815 | -0,24% | -7,57% | US$541.270 | - | 5.514.569 TONS |
| 2069 |  DPRating RATING | US$0,0002515 | -3,73% | -22,34% | US$538.380 | US$22.198,51 | 2.140.429.993 RATING |
| 2070 |  Indorse Token IND | US$0,01421 | 2,87% | -61,65% | US$532.646 | US$8,61 | 37.480.419 IND |
| 2071 |  uPlexa UPX | US$0,0002023 | -1,00% | -28,20% | US$531.959 | US$822,26 | 2.629.276.861 UPX |
| 2072 |  Azuki AZUKI | US$0,04692 | 2,02% | -16,08% | US$529.514 | US$84.379,72 | 11.284.984 AZUKI |
| 2073 |  Arqma ARQ | US$0,04550 | -10,10% | -14,54% | US$527.630 | US$904,04 | 11.595.456 ARQ |
| 2074 |  StakerDAO STKR | US$0,02905 | -3,80% | -3,02% | US$527.800 | US$2.498,72 | 18.170.860 STKR |
| 2075 |  ORAO Network ORAO | US$0,01338 | -11,40% | -34,46% | US$527.140 | US$40.725,53 | 39.397.668 ORAO |
| 2076 |  BlockMesh BMH | US$0,001920 | -15,85% | 34,20% | US$524.267 | US$1.891,57 | 273.039.971 BMH |
| 2077 |  BarterTrade BART | US$0,007667 | 3,35% | -0,08% | US$522.707 | US$106.005 | 68.172.420 BART |
| 2078 |  renDOGE RENDOGE | US$0,1684 | -1,04% | -17,31% | US$519.414 | US$25.092,37 | 3.083.733 RENDOGE |
| 2079 |  MemeCoin Factory FACTORY | US$0,0001931 | -2,60% | -13,25% | US$520.355 | US$18.387,88 | 2.695.157.265 FACTORY |
| 2080 |  reflect.finance RFI | US$0,05497 | -8,54% | -30,07% | US$519.112 | US$1.879,63 | 9.443.854 RFI |
| 2081 |  Power Index Pool Token PIPT | US$2,53 | 0,45% | -16,00% | US$506.389 | US$28.405,28 | 199.884 PIPT |
| 2082 |  Ethereum Gold ETG | US$0,02529 | 22,59% | -21,38% | US$510.770 | - | 20.199.973 ETG |
| 2083 |  ZrCoin ZRC | US$0,1016 | -0,35% | -44,19% | US$506.690 | - | 4.988.893 ZRC |
| 2084 |  EventChain EVC | US$0,01616 | 18,96% | -2,91% | US$505.017 | US$30.308,56 | 31.250.497 EVC |
| 2085 |  Zennies ZENI | US$0,0005053 | -0,35% | -11,73% | US$505.703 | - | 1.000.812.836 ZENI |
| 2086 |  Swap XWP | US$0,03492 | -0,19% | -13,09% | US$505.090 | US$710,41 | 14.463.213 XWP |
| 2087 |  PKG Token PKG | US$0,00005640 | 28,05% | 78,45% | US$505.877 | US$4.373,86 | 8.969.257.745 PKG |
| 2088 |  OWNDATA OWN | US$0,00004885 | 2,90% | -46,70% | US$498.322 | - | 10.200.762.791 OWN |
| 2089 |  BSClaunch BSL | US$0,2553 | -13,17% | -38,61% | US$498.642 | US$869.007 | 1.953.140 BSL |
| 2090 |  MotaCoin MOTA | US$0,009095 | 19,58% | 32,44% | US$497.467 | US$2.411,75 | 54.695.184 MOTA |
| 2091 |  AudioCoin ADC | US$0,0005053 | -0,35% | -55,85% | US$495.557 | US$524,08 | 980.733.271 ADC |
| 2092 |  MIB Coin MIB | US$0,003101 | 3,62% | 13,16% | US$497.645 | US$192,09 | 160.455.193 MIB |
| 2093 |  Unvest UNV | US$0,01868 | -2,86% | -44,24% | US$497.155 | US$12.761,62 | 26.611.807 UNV |
| 2094 |  Waletoken WTN | US$0,00002465 | 419,18% | 497,60% | US$490.952 | - | 19.918.713.667 WTN |
| 2095 |  Team Heretics Fan Token TH | US$1,11 | 1,62% | -14,78% | US$481.654 | US$42.657,75 | 432.137 TH |
| 2096 |  LocalCoinSwap LCS | US$0,01071 | 77,14% | -47,73% | US$542.218 | US$2.486,16 | 50.640.776 LCS |
| 2097 |  Krios GIG | US$0,0009770 | 2,90% | -23,86% | US$488.508 | - | 499.994.072 GIG |
| 2098 |  VegaWallet Token VGW | US$0,03032 | -0,35% | -34,61% | US$487.142 | - | 16.068.001 VGW |
| 2099 |  Grimm GRIMM | US$0,008106 | 7,83% | 271,83% | US$490.401 | US$67,98 | 60.501.300 GRIMM |
| 2100 |  Zeepin ZPT | US$0,0009746 | -3,75% | -9,14% | US$487.316 | US$55.005,80 | 500.000.000 ZPT |
Tabel di atas menampilkan halaman 42 dari total 162 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.