Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Wrapped Gen-0 CryptoKitties WG0 | US$409,48 | 0,11% | -4,18% | US$786.607 | US$2.060,04 | 1.921 WG0 |
| 1952 |  Base Protocol BASE | US$2,19 | 7,72% | -5,34% | US$783.979 | US$12.535,50 | 358.386 BASE |
| 1953 |  POLKARARE PRARE | US$0,06875 | 3,12% | -16,39% | US$782.654 | US$2.606.669 | 11.383.253 PRARE |
| 1954 |  AiLink Token ALI | US$0,0001483 | 1,68% | -7,52% | US$768.949 | US$2.621,76 | 5.184.020.527 ALI |
| 1955 |  Keep4r KP4R | US$8,97 | -7,48% | -25,11% | US$775.445 | US$1.027,91 | 86.408 KP4R |
| 1956 |  Maincoin MNC | US$0,002063 | -0,08% | -11,11% | US$771.548 | US$5.494,35 | 374.000.000 MNC |
| 1957 |  Silver Stonks SSTX | US$0,000001029 | -7,48% | -17,05% | US$769.091 | US$8.539,03 | 747.566.991.914 SSTX |
| 1958 |  KnoxFS (New) KFX | US$1,64 | -9,46% | 9,37% | US$767.151 | US$12.676,85 | 467.246 KFX |
| 1959 |  Libertas Token LIBERTAS | US$0,008181 | -1,39% | -32,45% | US$768.333 | US$8.269,91 | 93.922.206 LIBERTAS |
| 1960 |  Aigang AIX | US$0,02598 | -9,84% | -40,83% | US$760.575 | US$27.725,56 | 29.274.567 AIX |
| 1961 |  Alliance Fan Token ALL | US$0,7574 | 0,67% | -13,29% | US$758.272 | US$33.162,58 | 1.001.165 ALL |
| 1962 |  DACSEE DACS | US$0,001011 | -0,34% | -11,73% | US$762.959 | - | 754.968.384 DACS |
| 1963 |  VNT Chain VNT | US$0,0002812 | -13,03% | -9,20% | US$764.074 | US$278.671 | 2.717.613.095 VNT |
| 1964 |  DoYourTip DYT | US$0,5214 | 2,43% | -63,61% | US$756.290 | US$26.232,15 | 1.450.470 DYT |
| 1965 |  Zebi Token ZEBI | US$0,0008969 | -2,04% | -17,91% | US$758.261 | US$8.128,40 | 845.457.652 ZEBI |
| 1966 |  Ethereum Stake ETHYS | US$3,79 | -0,13% | -6,78% | US$758.303 | US$4.848,95 | 200.000 ETHYS |
| 1967 |  Nexalt XLT | US$0,02404 | 11,02% | -4,61% | US$753.066 | US$323.061 | 31.323.861 XLT |
| 1968 |  XcelToken Plus XLAB | US$0,00003193 | -12,53% | 1,88% | US$750.464 | US$5.600,00 | 23.499.840.241 XLAB |
| 1969 |  PetroDollar XPD | US$0,01162 | -0,35% | -3,32% | US$743.712 | - | 63.993.275 XPD |
| 1970 |  Filecash FIC | US$0,02881 | -0,46% | -33,47% | US$740.982 | US$169.971 | 25.718.348 FIC |
| 1971 |  Blue Whale EXchange BWX | US$0,01577 | 24,25% | -34,47% | US$624.213 | US$86.422,57 | 39.593.165 BWX |
| 1972 |  Bob's Repair BOB | US$0,003995 | 11,99% | -19,06% | US$733.707 | US$10.608,46 | 183.640.758 BOB |
| 1973 |  Typhoon Network TYPH | US$0,08056 | 0,45% | -8,74% | US$732.840 | US$14.479,34 | 9.096.767 TYPH |
| 1974 |  Axis DeFi AXIS | US$0,3510 | -12,48% | -8,04% | US$731.640 | US$63.172,59 | 2.084.401 AXIS |
| 1975 |  Defis Network DFS | US$1,99 | 6,00% | -16,54% | US$737.315 | US$121.263 | 370.848 DFS |
| 1976 |  iDealCash DEAL | US$0,0005053 | -0,35% | -11,71% | US$730.960 | - | 1.446.608.662 DEAL |
| 1977 |  Skyrim Finance SKYRIM | US$0,03608 | -5,44% | -17,66% | US$732.336 | US$38.026,05 | 20.300.000 SKYRIM |
| 1978 |  MicroBitcoin MBC | US$0,00001560 | -2,61% | 18,94% | US$748.023 | US$103,04 | 47.958.344.687 MBC |
| 1979 |  Lightstreams PHT | US$0,01568 | -3,39% | 17,55% | US$724.426 | US$147,27 | 46.209.884 PHT |
| 1980 |  Phoenix Token PHX | US$0,02194 | -5,58% | -24,55% | US$723.224 | US$164.315 | 32.959.585 PHX |
| 1981 |  MetaMorph METM | US$0,001984 | 6,14% | -25,97% | US$716.877 | - | 361.349.997 METM |
| 1982 |  ESBC ESBC | US$0,02329 | 0,73% | -2,28% | US$718.413 | US$62.507,48 | 30.844.116 ESBC |
| 1983 |  VikkyToken VIKKY | US$0,0001877 | -0,03% | -10,91% | US$699.481 | - | 3.727.082.538 VIKKY |
| 1984 |  Quark QRK | US$0,002526 | -16,96% | -44,80% | US$698.384 | US$119,39 | 276.428.098 QRK |
| 1985 |  Collateral Pay COLL | US$0,1130 | 2,30% | -11,95% | US$699.690 | US$457,51 | 6.192.106 COLL |
| 1986 |  BlitzPick XBP | US$0,001792 | 3,70% | -5,27% | US$685.888 | US$2.045,63 | 382.751.935 XBP |
| 1987 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0003751 | -6,06% | 7,35% | US$694.413 | US$5.472.164 | 1.851.378.904 WSPP |
| 1988 |  HOMIHELP HOMI | US$0,6024 | -0,35% | -39,42% | US$692.928 | - | 1.150.359 HOMI |
| 1989 |  Datamine FLUX FLUX | US$0,7211 | -2,81% | -34,58% | US$695.490 | US$8.227,23 | 964.525 FLUX |
| 1990 |  ContentBox BOX | US$0,0004077 | -0,67% | -28,98% | US$701.236 | US$13.425,73 | 1.719.946.327 BOX |
| 1991 |  Expanse EXP | US$0,03638 | -0,35% | -20,51% | US$684.149 | US$2.928,72 | 18.805.100 EXP |
| 1992 |  Club Atletico Independiente CAI | US$1,04 | 0,55% | -11,16% | US$678.036 | US$42.387,76 | 652.888 CAI |
| 1993 |  Kwikswap Protocol KWIK | US$0,07163 | -3,13% | -36,47% | US$680.284 | US$31.442,84 | 9.497.188 KWIK |
| 1994 |  SPINDLE SPD | US$0,0001663 | 4,06% | -14,61% | US$668.697 | US$303,41 | 4.021.576.087 SPD |
| 1995 |  yTSLA Finance yTSLA | US$10,24 | -5,79% | -10,54% | US$680.228 | US$99.027,91 | 66.423 yTSLA |
| 1996 |  Bottos BTO | US$0,001236 | 2,70% | -19,26% | US$675.118 | US$51.236,22 | 546.000.153 BTO |
| 1997 |  Bitcoin Confidential BC | US$0,00009110 | 5,66% | -14,26% | US$671.053 | US$5.619,36 | 7.365.901.523 BC |
| 1998 |  CryptoBonusMiles CBM | US$0,0001336 | 9,75% | -11,20% | US$667.987 | US$3.583,31 | 4.999.998.401 CBM |
| 1999 |  OracleChain OCT | US$0,02221 | 0,10% | -9,85% | US$666.155 | - | 30.000.000 OCT |
| 2000 |  UGAS UGAS | US$0,003888 | -8,74% | -52,11% | US$667.727 | US$852.774 | 171.719.420 UGAS |
Tabel di atas menampilkan halaman 40 dari total 162 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.