Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BlackHat BLKC | US$0,4487 | 3,16% | -12,26% | US$1.075.919 | US$321.063 | 2.397.844 BLKC |
| 1852 |  $LONDON LONDON | US$0,02357 | -10,88% | -35,87% | US$1.073.780 | US$8.884,70 | 45.557.740 LONDON |
| 1853 |  MobileGo MGO | US$0,01070 | 1,49% | -7,16% | US$1.069.770 | US$74.162,42 | 99.996.877 MGO |
| 1854 |  Hashgard GARD | US$0,0001061 | -5,89% | -18,68% | US$1.061.085 | US$111.769 | 10.000.000.000 GARD |
| 1855 |  keyTango TANGO | US$0,1257 | -12,86% | -37,75% | US$1.066.885 | US$22.545,06 | 8.488.667 TANGO |
| 1856 |  WorkQuest Token WQT | US$0,05168 | -9,91% | -30,36% | US$1.057.791 | US$97.592,52 | 20.467.448 WQT |
| 1857 |  Banca BANCA | US$0,00005818 | 2,90% | -11,84% | US$1.042.919 | US$29.343,13 | 17.926.481.684 BANCA |
| 1858 |  Orient Walt HTDF | US$0,01112 | -45,34% | -44,43% | US$1.033.639 | US$13.482,42 | 92.944.196 HTDF |
| 1859 |  Spaceswap SHAKE SHAKE | US$1.340,37 | -17,60% | -50,48% | US$1.017.341 | US$205.012 | 759 SHAKE |
| 1860 |  MyWish WISH | US$0,1087 | -21,28% | -6,00% | US$1.037.457 | US$6.517,25 | 9.546.651 WISH |
| 1861 |  ADAMANT Messenger ADM | US$0,01162 | -0,35% | -34,49% | US$1.021.298 | US$318,74 | 87.878.456 ADM |
| 1862 |  CryptEx CRX | US$12,03 | 0,78% | -12,45% | US$1.022.560 | US$6.766,71 | 85.000 CRX |
| 1863 |  CryptoTycoon CTT | US$9,79 | 5,31% | -0,30% | US$1.016.039 | US$62.682,64 | 103.800 CTT |
| 1864 |  Paybswap PAYB | US$0,006591 | -1,34% | 2,07% | US$1.015.949 | US$97.036,21 | 154.142.639 PAYB |
| 1865 |  DMarket DMT | US$0,01770 | -3,02% | -14,11% | US$1.007.475 | US$907,33 | 56.921.773 DMT |
| 1866 |  Robust Token RBT | US$28,95 | -2,48% | -4,15% | US$1.004.075 | US$33.492,58 | 34.686 RBT |
| 1867 |  Triall TRL | US$0,3399 | -2,26% | 2,20% | US$1.031.362 | US$71.531,45 | 3.034.055 TRL |
| 1868 |  GHOSTPRISM GHOST | US$0,1854 | -0,35% | -11,47% | US$1.000.810 | US$6,06 | 5.396.887 GHOST |
| 1869 |  TotemFi TOTM | US$0,1881 | -6,01% | -43,18% | US$999.782 | US$34.833,10 | 5.315.015 TOTM |
| 1870 |  Ryo Currency RYO | US$0,03032 | -5,08% | -27,44% | US$994.205 | US$943,95 | 32.791.477 RYO |
| 1871 |  Dracula Token DRC | US$0,06805 | 1,89% | -26,87% | US$986.916 | US$71,48 | 14.502.584 DRC |
| 1872 |  Memetic / PepeCoin MEME | US$0,03284 | 1,21% | -11,71% | US$981.175 | US$18,32 | 29.873.823 MEME |
| 1873 |  Xion Finance XGT | US$0,1181 | 1,83% | -1,91% | US$974.317 | US$179.609 | 8.251.701 XGT |
| 1874 |  AMATEN AMA | US$0,1291 | 6,06% | -16,34% | US$977.085 | US$11,01 | 7.571.323 AMA |
| 1875 |  Omnitude ECOM | US$0,01506 | -0,06% | -0,71% | US$976.159 | US$359.003 | 64.813.301 ECOM |
| 1876 |  CVCoin CVN | US$0,07781 | -10,26% | -46,05% | US$963.418 | US$75.185,13 | 12.380.890 CVN |
| 1877 |  Knit Finance KFT | US$0,1988 | 89,27% | -6,76% | US$974.304 | US$407.169 | 4.900.000 KFT |
| 1878 |  GeoDB GEO | US$0,02722 | 1,05% | -25,40% | US$980.672 | US$19.021,16 | 36.030.100 GEO |
| 1879 |  Vipstar Coin VIPS | US$0,00001971 | 11,04% | -41,77% | US$963.058 | US$0,4100 | 48.870.352.722 VIPS |
| 1880 |  SophiaTX SPHTX | US$0,002897 | 2,53% | -4,21% | US$958.439 | - | 330.877.003 SPHTX |
| 1881 |  Buying.com BUY | US$0,02222 | 5,21% | 5,22% | US$965.193 | US$272.080 | 43.440.000 BUY |
| 1882 |  Hertz Network HTZ | US$0,0001858 | -4,11% | -5,86% | US$973.134 | US$72.335,24 | 5.238.410.649 HTZ |
| 1883 |  Manna MANNA | US$0,001455 | -5,15% | -21,67% | US$961.853 | US$62,49 | 661.243.831 MANNA |
| 1884 |  NIX NIX | US$0,01943 | 1,44% | -7,11% | US$956.511 | - | 49.238.466 NIX |
| 1885 |  Netbox Coin NBX | US$0,01213 | 0,00% | -19,43% | US$953.021 | US$172.001 | 78.545.718 NBX |
| 1886 |  ODUWA OWC | US$0,2103 | -53,43% | -58,48% | US$881.090 | US$7.627,91 | 4.188.884 OWC |
| 1887 |  Pancake Bunny BUNNY | US$1,90 | 0,98% | -14,13% | US$968.889 | US$665.954 | 510.232 BUNNY |
| 1888 |  xRhodium XRC | US$0,7581 | -83,39% | -85,28% | US$947.391 | US$16,57 | 1.249.615 XRC |
| 1889 |  ZumCoin ZUM | US$0,0009552 | 49,27% | 66,87% | US$944.499 | US$7,00 | 988.819.491 ZUM |
| 1890 |  Starbase STAR | US$0,005035 | 0,24% | -26,76% | US$944.132 | US$765.066 | 187.500.000 STAR |
| 1891 |  Cajutel CAJ | US$0,6949 | -0,32% | -10,76% | US$939.709 | - | 1.352.389 CAJ |
| 1892 |  Dogeswap DOGES | US$46,92 | -0,35% | -11,71% | US$938.418 | US$994,71 | 20.000 DOGES |
| 1893 |  MAX Exchange Token MAX | US$0,4115 | 0,39% | -1,72% | US$934.739 | US$131.459 | 2.271.283 MAX |
| 1894 |  CoinFi COFI | US$0,004250 | -4,71% | -16,94% | US$911.136 | US$28.179,99 | 214.403.034 COFI |
| 1895 |  NEXT NEXT | US$0,1493 | 1,22% | -2,72% | US$929.930 | US$1.910,86 | 6.228.754 NEXT |
| 1896 |  Indexed Finance NDX | US$1,08 | 3,54% | -15,78% | US$927.241 | US$6.102,49 | 854.801 NDX |
| 1897 |  8X8 PROTOCOL EXE | US$0,003125 | 1,14% | 0,81% | US$968.896 | US$2.222.218 | 310.000.000 EXE |
| 1898 |  Waifu Token WAIF | US$0,003188 | -53,41% | -34,30% | US$923.687 | US$56.271,36 | 289.740.975 WAIF |
| 1899 |  Patientory PTOY | US$0,01314 | -15,23% | -25,96% | US$919.631 | US$198,08 | 70.000.000 PTOY |
| 1900 |  Scorum Coins SCR | US$0,03149 | -18,48% | -25,80% | US$921.468 | US$2.529,03 | 29.265.075 SCR |
Tabel di atas menampilkan halaman 38 dari total 162 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.