Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DOC.COM MTC | US$0,002526 | -0,35% | -11,71% | US$1.954.420 | - | 773.580.398 MTC |
| 1652 |  AMEPAY AME | US$0,007745 | 2,44% | -31,63% | US$1.936.363 | US$118.068 | 250.000.000 AME |
| 1653 |  SonoCoin SONO | US$0,06932 | 22,70% | -6,63% | US$1.958.224 | US$30.878,83 | 28.250.407 SONO |
| 1654 |  TouchCon TOC | US$0,01226 | -5,30% | -11,42% | US$1.941.618 | US$52.826,88 | 158.400.100 TOC |
| 1655 |  OKCash OK | US$0,02339 | -4,30% | -23,80% | US$1.961.184 | US$792.767 | 83.840.503 OK |
| 1656 |  Aluna.Social ALN | US$0,05169 | 2,11% | -19,18% | US$1.954.396 | US$80.033,21 | 37.812.097 ALN |
| 1657 |  ETHERLAND ELAND | US$0,09301 | 8,54% | -7,90% | US$1.963.759 | US$90.705,21 | 21.113.253 ELAND |
| 1658 |  Global Cryptocurrency GCC | US$0,001516 | -0,35% | 32,44% | US$1.921.346 | - | 1.267.482.828 GCC |
| 1659 |  DFSocial Gaming DFSG | US$0,1546 | -0,82% | -41,32% | US$1.905.369 | US$224.211 | 12.321.318 DFSG |
| 1660 |  Ixcoin IXC | US$0,08918 | -0,35% | -12,18% | US$1.893.497 | - | 21.231.348 IXC |
| 1661 |  Tripio TRIO | US$0,0005103 | 0,13% | -19,25% | US$1.913.535 | US$115.346 | 3.750.000.000 TRIO |
| 1662 |  World Token WORLD | US$0,01889 | -9,07% | -20,73% | US$1.884.102 | US$54.000,15 | 99.765.059 WORLD |
| 1663 |  GokuMarket Credit GMC | US$0,6009 | 2,87% | -2,52% | US$1.895.753 | US$976.070 | 3.155.000 GMC |
| 1664 |  Smaugs NFT SMG | US$0,05392 | 6,32% | -21,38% | US$1.887.324 | US$587.740 | 35.000.000 SMG |
| 1665 |  TERA TERA | US$0,002211 | -7,73% | -31,88% | US$1.867.757 | US$84.855,97 | 844.711.128 TERA |
| 1666 |  Basis Cash BAC | US$0,03449 | -13,56% | -12,12% | US$1.882.574 | US$82.558,98 | 54.589.186 BAC |
| 1667 |  Vetri VLD | US$0,005053 | 10,74% | -31,28% | US$1.864.636 | US$45,94 | 369.021.637 VLD |
| 1668 |  Seele-N SEELE | US$0,002674 | 3,19% | -14,10% | US$1.870.644 | US$591.260 | 699.592.066 SEELE |
| 1669 |  SAFE DEAL SFD | US$1,72 | -1,49% | -17,75% | US$1.836.148 | US$321.147 | 1.068.026 SFD |
| 1670 |  Honest HNST | US$0,01953 | -1,69% | -8,80% | US$1.837.376 | US$3.703,33 | 94.061.602 HNST |
| 1671 |  iEthereum IETH | US$0,1019 | -7,13% | -6,09% | US$1.834.624 | US$101,38 | 18.000.000 IETH |
| 1672 |  Falconswap FSW | US$0,04931 | 0,68% | -8,65% | US$1.845.805 | US$129.439 | 37.429.794 FSW |
| 1673 |  Evedo EVED | US$0,1210 | 0,18% | -14,89% | US$1.763.581 | US$2.389.690 | 14.578.017 EVED |
| 1674 |  Zloadr ZDR | US$0,3353 | 0,92% | 573,81% | US$1.819.499 | - | 5.425.706 ZDR |
| 1675 |  Jarvis Network JRT | US$0,06241 | 0,21% | -8,76% | US$1.810.258 | US$417.830 | 29.005.880 JRT |
| 1676 |  Non-Fungible Yearn NFY | US$21,17 | 3,65% | -4,56% | US$1.815.816 | US$9.722,87 | 85.755 NFY |
| 1677 |  aiRight AIRI | US$0,007017 | 2,37% | -6,20% | US$1.798.250 | US$46.465,52 | 256.262.565 AIRI |
| 1678 |  PIXEL PXL | US$0,003296 | 7,75% | -6,09% | US$1.837.750 | US$21.735,63 | 557.577.505 PXL |
| 1679 |  Multiplier MXX | US$0,01285 | 1,96% | 0,98% | US$1.798.968 | - | 140.038.609 MXX |
| 1680 |  BeatzCoin BTZC | US$0,0006064 | -0,35% | 5,95% | US$1.786.052 | US$49,50 | 2.945.577.524 BTZC |
| 1681 |  yAxis YAXIS | US$1,92 | 9,90% | -41,96% | US$1.789.159 | US$181.589 | 931.896 YAXIS |
| 1682 |  CloakCoin CLOAK | US$0,3104 | 9,54% | -10,40% | US$1.779.568 | US$678,46 | 5.732.453 CLOAK |
| 1683 |  Mettalex MTLX | US$1,51 | 10,54% | -2,94% | US$1.698.254 | US$445.912 | 1.123.003 MTLX |
| 1684 |  PlayFuel PLF | US$0,003541 | 1,93% | -4,53% | US$1.770.276 | US$7.327.147 | 500.000.000 PLF |
| 1685 |  Internet of Energy Network IOEN | US$0,08725 | -8,50% | -21,44% | US$1.744.908 | US$152.133 | 20.000.000 IOEN |
| 1686 |  Acute Angle Cloud AAC | US$0,007180 | -4,11% | -50,53% | US$1.795.062 | US$602.110 | 250.000.000 AAC |
| 1687 |  BitTube TUBE | US$0,005320 | 42,56% | 32,76% | US$1.751.843 | US$2.145,35 | 329.320.730 TUBE |
| 1688 |  Patron PAT | US$0,004539 | 1,47% | -15,01% | US$1.788.150 | US$5.133,14 | 393.938.955 PAT |
| 1689 |  Parachute PAR | US$0,002633 | -8,44% | -7,20% | US$1.601.455 | US$136.030 | 608.271.481 PAR |
| 1690 |  Atlas Protocol ATP | US$0,0006796 | -7,64% | -35,84% | US$1.750.683 | US$252.654 | 2.576.066.703 ATP |
| 1691 |  Omni OMNI | US$3,11 | 0,00% | -11,11% | US$1.751.488 | US$528,89 | 562.980 OMNI |
| 1692 |  Open Platform OPEN | US$0,001659 | 1,71% | -20,06% | US$1.761.306 | US$47.043,43 | 1.061.610.422 OPEN |
| 1693 |  Ducato Protocol Token DUCATO | US$1,36 | 0,09% | -6,30% | US$1.743.529 | US$33.815,22 | 1.280.000 DUCATO |
| 1694 |  Safex Cash SFX | US$0,01420 | 2,98% | 17,11% | US$1.714.176 | US$40.150,43 | 120.674.784 SFX |
| 1695 |  YFDAI.FINANCE YF-DAI | US$426,96 | 2,56% | -25,02% | US$1.701.877 | US$2.415.482 | 3.986 YF-DAI |
| 1696 |  Endor Protocol EDR | US$0,001175 | -33,55% | -39,58% | US$1.726.143 | US$126.194 | 1.468.902.335 EDR |
| 1697 |  Blizzard Network BLIZZ | US$3,14 | -1,84% | -45,56% | US$1.694.775 | US$74.367,71 | 540.000 BLIZZ |
| 1698 |  Avaxtars Token AVXT | US$18,57 | -8,20% | -32,08% | US$1.733.126 | US$96.874,88 | 93.336 AVXT |
| 1699 |  StakedZEN STZEN | US$105,13 | 1,96% | -4,01% | US$1.690.059 | - | 16.076 STZEN |
| 1700 |  Upfiring UFR | US$0,07007 | -0,29% | 5,52% | US$1.681.617 | - | 24.000.000 UFR |
Tabel di atas menampilkan halaman 34 dari total 162 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.