Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  EarnX EARNX | US$0,0000003423 | -3,33% | -21,57% | US$2.378.622 | US$14.860,40 | 6.948.191.679.966 EARNX |
| 1602 |  YOU COIN YOU | US$0,004190 | 8,89% | -3,08% | US$2.330.418 | US$388.853 | 556.120.198 YOU |
| 1603 |  Global Social Chain GSC | US$0,003907 | -1,49% | -28,88% | US$2.273.220 | US$64.731,70 | 581.802.797 GSC |
| 1604 |  e-Gulden EFL | US$0,1309 | -0,35% | -11,68% | US$2.246.409 | US$119,83 | 17.165.113 EFL |
| 1605 |  S.C. Corinthians Fan Token SCCP | US$1,00 | 6,20% | -1,44% | US$2.218.729 | US$43.577,44 | 2.214.000 SCCP |
| 1606 |  1X2 COIN 1X2 | US$0,4396 | -0,35% | -11,71% | US$2.243.578 | - | 5.103.634 1X2 |
| 1607 |  HiCoin XHI | US$0,0005053 | -0,35% | -11,71% | US$2.240.769 | - | 4.434.602.828 XHI |
| 1608 |  Genesis Shards GS | US$0,1874 | -1,43% | -14,57% | US$2.254.615 | US$61.601,80 | 12.030.988 GS |
| 1609 |  Playcent PCNT | US$0,08269 | 2,81% | -20,27% | US$2.231.578 | US$69.623,42 | 26.987.255 PCNT |
| 1610 |  CannabisCoin CANN | US$0,02880 | -0,34% | -11,71% | US$2.224.384 | - | 77.231.176 CANN |
| 1611 |  Doki Doki Finance DOKI | US$44,40 | 0,24% | 12,39% | US$2.220.212 | US$81.859,46 | 50.000 DOKI |
| 1612 |  PolkaDomain NAME | US$0,7087 | 8,20% | 1,74% | US$2.223.216 | US$44.066,10 | 3.137.100 NAME |
| 1613 |  Valencia CF Fan Token VCF | US$1,52 | 9,71% | -14,16% | US$2.239.211 | US$61.221,73 | 1.475.021 VCF |
| 1614 |  Apron Network APN | US$0,02392 | -1,29% | -49,82% | US$2.236.916 | US$392.380 | 93.500.000 APN |
| 1615 |  Tadpole Finance TAD | US$9,56 | 3,19% | -9,98% | US$2.203.311 | US$14.564,07 | 230.376 TAD |
| 1616 |  HashBX HBX | US$0,003500 | 15,02% | 2,03% | US$2.202.190 | US$266,59 | 629.280.963 HBX |
| 1617 |  SafeBlast BLAST | US$0,00000001228 | 2,52% | -15,32% | US$2.185.002 | US$201.403 | 177.870.308.314.158 BLAST |
| 1618 |  WePower WPR | US$0,003184 | -7,66% | -17,64% | US$2.192.964 | US$2.642,45 | 688.808.616 WPR |
| 1619 |  Flixxo FLIXX | US$0,02589 | -19,62% | -17,31% | US$2.183.504 | US$1.309,05 | 84.323.675 FLIXX |
| 1620 |  Scala XLA | US$0,0002233 | 1,09% | -23,03% | US$2.278.466 | US$3.658,94 | 10.202.198.968 XLA |
| 1621 |  FedoraCoin TIPS | US$0,00001028 | 1,94% | -13,29% | US$2.182.371 | US$31.599,29 | 212.269.865.434 TIPS |
| 1622 |  AICHAIN AIT | US$0,004074 | -0,35% | -11,76% | US$2.179.927 | - | 535.067.071 AIT |
| 1623 |  HempCoin THC | US$0,008174 | -5,17% | -4,80% | US$2.159.903 | US$557,56 | 264.226.847 THC |
| 1624 |  xSigma SIG | US$0,2255 | 2,09% | -32,77% | US$2.168.358 | US$30.634,72 | 9.616.342 SIG |
| 1625 |  Mochimo MCM | US$0,1829 | -0,35% | 55,12% | US$2.130.190 | - | 11.645.750 MCM |
| 1626 |  CryptoFranc XCHF | US$1,06 | -0,03% | -3,30% | US$2.129.551 | US$10.641,25 | 2.000.000 XCHF |
| 1627 |  OceanEx Token OCE | US$0,001184 | -2,93% | -9,56% | US$2.117.392 | US$9.419,21 | 1.788.038.022 OCE |
| 1628 |  Gleec GLEEC | US$0,1012 | 20,39% | -14,60% | US$2.110.706 | US$652.757 | 20.859.999 GLEEC |
| 1629 |  Drops Ownership Power DOP | US$1,82 | 2,26% | -25,02% | US$2.138.889 | US$541.801 | 1.176.034 DOP |
| 1630 |  Merculet MVP | US$0,0004826 | 2,71% | -9,82% | US$2.093.631 | US$222.747 | 4.338.113.550 MVP |
| 1631 |  Insured Finance INFI | US$0,06367 | 2,13% | -10,63% | US$2.096.996 | US$12.500,79 | 32.937.583 INFI |
| 1632 |  Ares Protocol ARES | US$0,009097 | -7,96% | -44,56% | US$2.102.943 | US$1.651.799 | 231.179.222 ARES |
| 1633 |  eXPerience Chain XPC | US$0,00002281 | 1,53% | -21,81% | US$2.077.666 | US$61.720,15 | 91.090.814.961 XPC |
| 1634 |  EOS TRUST EOST | US$0,0002749 | -0,10% | -11,04% | US$2.066.553 | - | 7.518.810.122 EOST |
| 1635 |  Curecoin CURE | US$0,08135 | 2,84% | -11,16% | US$2.063.036 | US$411,09 | 25.359.374 CURE |
| 1636 |  Antiample XAMP | US$0,004445 | 2,22% | -6,09% | US$2.070.991 | US$988,92 | 465.929.910 XAMP |
| 1637 |  Denarius D | US$0,2669 | 6,97% | -20,83% | US$2.052.268 | US$135,81 | 7.690.088 D |
| 1638 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,47 | 1,23% | -21,59% | US$2.055.694 | US$142.193 | 1.399.882 SAUBER |
| 1639 |  Yellow Road ROAD | US$0,7398 | -12,64% | -31,67% | US$2.030.634 | US$257.930 | 2.744.975 ROAD |
| 1640 |  Kangal KANGAL | US$0,00002030 | 4,03% | -8,43% | US$2.029.553 | US$5.297,99 | 100.000.000.000 KANGAL |
| 1641 |  SynchroBitcoin SNB | US$0,02526 | -2,32% | -13,39% | US$2.009.340 | US$152,46 | 79.535.231 SNB |
| 1642 |  REAL REAL | US$0,2003 | 9,50% | -31,63% | US$2.014.022 | US$285.350 | 10.055.817 REAL |
| 1643 |  Blockchain Cuties Universe Governance BCUG | US$1,45 | -2,08% | -15,79% | US$2.003.278 | US$156.461 | 1.377.892 BCUG |
| 1644 |  Kcash KCASH | US$0,004500 | 2,67% | -36,04% | US$2.004.885 | US$396.017 | 445.499.083 KCASH |
| 1645 |  Eden EDN | US$0,003321 | -2,46% | 20,20% | US$1.992.816 | US$11.229,46 | 600.000.000 EDN |
| 1646 |  adbank ADB | US$0,002193 | -11,20% | -37,77% | US$1.941.128 | US$155.965 | 885.253.887 ADB |
| 1647 |  Mcashchain MCASH | US$0,002949 | 1,95% | 2,02% | US$1.996.450 | US$744,19 | 676.957.726 MCASH |
| 1648 |  BankerDoge BANKER | US$0,002890 | -0,30% | -14,52% | US$1.981.846 | US$450.386 | 685.723.194 BANKER |
| 1649 |  Wings WINGS | US$0,01971 | -2,92% | -2,35% | US$1.970.758 | US$458,82 | 99.999.994 WINGS |
| 1650 |  FujiCoin FJC | US$0,0005053 | -0,35% | -11,73% | US$1.955.108 | - | 3.869.264.701 FJC |
Tabel di atas menampilkan halaman 33 dari total 162 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.