Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CropperFinance CRP | US$0,1302 | -4,73% | -24,32% | US$3.663.119 | US$5.033.958 | 28.131.000 CRP |
| 1452 |  Myriad XMY | US$0,002023 | -5,84% | -12,92% | US$3.660.183 | US$81.485,45 | 1.809.266.500 XMY |
| 1453 |  Gridcoin GRC | US$0,009089 | 5,41% | -15,34% | US$3.637.954 | US$10.124,53 | 400.246.730 GRC |
| 1454 |  KeyFi KEYFI | US$1,32 | -2,56% | 5,24% | US$3.553.019 | US$67.241,33 | 2.688.429 KEYFI |
| 1455 |  Vexanium VEX | US$0,004962 | 3,03% | -16,20% | US$3.640.134 | US$785.171 | 733.642.279 VEX |
| 1456 |  Loser Coin LOWB | US$0,00005940 | 6,00% | -11,07% | US$3.581.693 | US$775.893 | 60.296.840.158 LOWB |
| 1457 |  Trittium TRTT | US$0,02779 | -20,39% | -11,34% | US$3.583.113 | US$80.338,73 | 128.915.825 TRTT |
| 1458 |  Sypool SYP | US$0,07224 | -0,99% | -12,21% | US$3.573.082 | US$659.442 | 49.459.095 SYP |
| 1459 |  VIDY VIDY | US$0,0003616 | -13,42% | -35,28% | US$3.576.278 | US$856.662 | 9.888.864.266 VIDY |
| 1460 |  YEE YEE | US$0,002590 | 0,10% | -29,36% | US$3.535.306 | US$261.360 | 1.365.218.125 YEE |
| 1461 |  BitcoinZ BTCZ | US$0,0003324 | -7,60% | -25,80% | US$3.535.926 | US$324.837 | 10.637.521.131 BTCZ |
| 1462 |  BiShares BISON | US$8,17 | 0,52% | -15,47% | US$3.523.933 | US$506.471 | 431.235 BISON |
| 1463 |  Governor DAO GDAO | US$1,22 | 7,69% | -29,33% | US$3.522.962 | US$43.958,16 | 2.899.045 GDAO |
| 1464 |  Digitex DGTX | US$0,003758 | 4,00% | -22,36% | US$3.498.387 | US$220.943 | 931.035.715 DGTX |
| 1465 |  OTOCASH OTO | US$0,09559 | -0,05% | 4,73% | US$3.519.862 | US$39,29 | 36.820.604 OTO |
| 1466 |  PRCY Coin PRCY | US$0,4125 | 2,17% | 5,33% | US$3.497.271 | US$738.768 | 8.479.255 PRCY |
| 1467 |  X-CASH XCASH | US$0,00005594 | 10,23% | -13,13% | US$3.514.216 | US$307.692 | 62.820.378.619 XCASH |
| 1468 |  FYDcoin FYD | US$0,006054 | -0,43% | -3,91% | US$3.435.782 | US$44.517,77 | 567.479.445 FYD |
| 1469 |  Stream Protocol STPL | US$0,02126 | -1,27% | -12,50% | US$3.437.480 | US$175.465 | 161.712.558 STPL |
| 1470 |  Spores Network SPO | US$0,009022 | 2,07% | -15,23% | US$3.436.974 | US$103.509 | 380.970.061 SPO |
| 1471 |  DAOstack GEN | US$0,06949 | 1,20% | -6,71% | US$3.406.999 | US$221.241 | 49.029.095 GEN |
| 1472 |  Wolf Safe Poor People WSPP | US$0,000000000245 | -3,36% | -18,30% | US$3.409.078 | US$63.833,65 | 13.893.234.199.080.068 WSPP |
| 1473 |  EXRNchain EXRN | US$0,00003668 | 6,23% | -1,37% | US$3.392.678 | US$14.292,31 | 92.500.000.000 EXRN |
| 1474 |  LinkEye LET | US$0,003797 | 1,70% | -22,89% | US$3.416.935 | US$320.673 | 899.999.000 LET |
| 1475 |  Ideaology IDEA | US$0,2069 | -5,24% | -41,29% | US$3.369.716 | US$635.457 | 16.286.241 IDEA |
| 1476 |  Coldstack CLS | US$2,24 | 4,59% | -16,39% | US$3.375.765 | US$59.341,79 | 1.504.975 CLS |
| 1477 |  PEPS Coin PEPS | US$0,05449 | 0,60% | -6,25% | US$3.353.643 | US$2.193,15 | 61.549.272 PEPS |
| 1478 |  Cryptopolis CPO | US$0,2296 | 24,59% | -1,78% | US$3.384.471 | US$1.994.615 | 14.742.256 CPO |
| 1479 |  SYNC Network SYNC | US$0,02746 | 1,78% | -8,68% | US$3.343.762 | US$1.014,25 | 121.764.508 SYNC |
| 1480 |  MediShares MDS | US$0,002456 | 18,88% | -35,57% | US$3.217.225 | US$2.252.051 | 1.310.099.624 MDS |
| 1481 |  TradeStars TSX | US$0,2502 | -0,71% | 10,75% | US$3.390.346 | US$117.969 | 13.548.646 TSX |
| 1482 |  Teloscoin TELOS | US$0,01966 | -2,02% | -30,42% | US$3.290.938 | US$322,85 | 167.399.821 TELOS |
| 1483 |  Nyzo NYZO | US$0,2776 | 0,08% | -15,12% | US$3.308.459 | US$35.694,58 | 11.919.651 NYZO |
| 1484 |  Baanx BXX | US$0,1454 | 5,97% | 77,30% | US$3.146.482 | US$345.971 | 21.635.378 BXX |
| 1485 |  Yield Optimization Platform & Protocol YOP | US$0,3308 | 4,81% | -16,49% | US$3.320.843 | US$1.069.078 | 10.039.116 YOP |
| 1486 |  disBalancer DDOS | US$0,6688 | 0,14% | -14,80% | US$3.276.627 | US$217.493 | 4.899.141 DDOS |
| 1487 |  Feathercoin FTC | US$0,01365 | -3,88% | -14,85% | US$3.228.990 | US$4.229,20 | 236.600.238 FTC |
| 1488 |  SunContract SNC | US$0,02582 | 3,78% | -14,56% | US$3.168.790 | US$308.600 | 122.707.503 SNC |
| 1489 |  Lanceria LANC | US$0,01211 | 0,89% | -3,93% | US$3.260.128 | US$479.409 | 269.152.549 LANC |
| 1490 |  SmartMesh SMT | US$0,002388 | 3,63% | -21,00% | US$3.201.596 | US$223.739 | 1.340.519.343 SMT |
| 1491 |  DOS Network DOS | US$0,02348 | -1,25% | -17,88% | US$3.192.358 | US$121.291 | 135.939.017 DOS |
| 1492 |  Odyssey OCN | US$0,0003990 | 3,30% | -42,08% | US$3.192.094 | US$174.054 | 8.000.000.000 OCN |
| 1493 |  MarsX MX | US$0,01396 | -16,27% | -57,09% | US$3.181.916 | US$105.056 | 227.936.637 MX |
| 1494 |  BitcoinHD BHD | US$0,5235 | -7,85% | -36,15% | US$3.184.699 | US$1.798.713 | 6.083.016 BHD |
| 1495 |  ThreeFold TFT | US$0,03999 | 1,32% | -17,01% | US$3.246.134 | US$56.852,91 | 81.181.457 TFT |
| 1496 |  DiFy.Finance YFIII | US$408,46 | 4,47% | -13,67% | US$3.186.601 | US$61.468,95 | 7.801 YFIII |
| 1497 |  Cat Token CAT | US$0,4816 | 19,11% | -16,26% | US$3.143.815 | US$71.025,89 | 6.527.607 CAT |
| 1498 |  Add.xyz ADD | US$0,3763 | -5,27% | -4,16% | US$3.121.504 | US$13.032,32 | 8.296.071 ADD |
| 1499 |  eBoost EBST | US$0,03102 | -10,69% | -21,66% | US$3.101.675 | US$29,51 | 99.990.002 EBST |
| 1500 |  UTU Protocol UTU | US$0,03408 | -19,06% | -28,29% | US$3.116.848 | US$76.455,03 | 91.454.545 UTU |
Tabel di atas menampilkan halaman 30 dari total 162 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.