Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  YUMMY YUMMY | US$0,000008464 | 0,64% | -5,94% | US$6.654.619 | US$97.268,52 | 786.247.483.113 YUMMY |
| 1252 |  Pluton PLU | US$7,59 | 5,28% | -35,27% | US$6.467.232 | US$332.028 | 852.000 PLU |
| 1253 |  carVertical CV | US$0,0008392 | -1,68% | -18,01% | US$6.399.276 | US$215.206 | 7.625.478.192 CV |
| 1254 |  Crypton CRP | US$1,21 | 4,70% | 20,63% | US$6.426.721 | US$6.334,99 | 5.326.242 CRP |
| 1255 |  TOP TOP | US$0,001140 | 2,32% | -26,22% | US$6.285.855 | US$415.194 | 5.512.414.943 TOP |
| 1256 |  Bonded Finance BOND | US$0,01638 | -3,71% | -32,71% | US$6.291.696 | US$118.718 | 384.149.391 BOND |
| 1257 |  PRIVATEUM INITIATIVE PVM | US$1,04 | 1,65% | -42,08% | US$6.239.424 | US$84.011,54 | 6.000.000 PVM |
| 1258 |  Achain ACT | US$0,006261 | -4,85% | -25,19% | US$6.260.719 | US$1.393.428 | 999.999.998 ACT |
| 1259 |  ALLY ALY | US$0,002657 | 4,76% | -22,71% | US$6.110.066 | US$17.857,05 | 2.300.000.000 ALY |
| 1260 |  Mobilian Coin MBN | US$0,04344 | 0,99% | -11,39% | US$6.145.873 | US$957.908 | 141.494.300 MBN |
| 1261 |  Horizon Protocol HZN | US$0,1547 | -0,97% | -13,35% | US$6.187.724 | US$129.881 | 40.000.000 HZN |
| 1262 |  Cook Protocol COOK | US$0,009370 | 40,40% | 22,00% | US$5.879.445 | US$4.826.756 | 627.450.158 COOK |
| 1263 |  Unicly Hashmasks Collection UMASK | US$0,06130 | 1,96% | -4,04% | US$6.129.605 | - | 100.000.000 UMASK |
| 1264 |  CryptoZoon ZOON | US$0,007663 | -5,48% | -41,13% | US$5.963.507 | US$9.330.992 | 778.231.837 ZOON |
| 1265 |  Standard Protocol STND | US$0,4571 | -2,31% | -22,19% | US$6.138.295 | US$665.163 | 13.427.324 STND |
| 1266 |  BOLT BOLT | US$0,006158 | 5,80% | -21,56% | US$6.104.369 | US$159.221 | 991.283.100 BOLT |
| 1267 |  Newton NEW | US$0,0003218 | 9,61% | -21,04% | US$6.619.042 | US$802.686 | 20.571.994.592 NEW |
| 1268 |  Spore SPORE | US$0,000000000166 | 9,38% | -24,42% | US$6.086.073 | US$95.775,42 | 36.587.876.770.365.416 SPORE |
| 1269 |  FantomStarter FS | US$0,05828 | -11,59% | -48,40% | US$6.031.839 | US$274.028 | 103.506.349 FS |
| 1270 |  Hedget HGET | US$3,46 | 2,99% | -3,17% | US$6.051.497 | US$183.242 | 1.751.448 HGET |
| 1271 |  MetaverseX METAX | US$3,53 | 2,16% | -35,49% | US$6.007.407 | US$406.569 | 1.700.000 METAX |
| 1272 |  Polis POLIS | US$0,6122 | -4,18% | -25,97% | US$6.019.386 | US$45.504,37 | 9.831.891 POLIS |
| 1273 |  Credits CS | US$0,02674 | 2,85% | -15,65% | US$5.974.473 | US$185.730 | 223.456.423 CS |
| 1274 |  NFT NFT | US$0,1628 | -2,47% | 1,73% | US$6.002.979 | US$97.478,07 | 36.863.404 NFT |
| 1275 |  AMLT AMLT | US$0,01974 | -19,15% | -19,27% | US$5.987.103 | US$4.133,38 | 303.257.937 AMLT |
| 1276 |  OG Fan Token OG | US$4,67 | 5,23% | -19,02% | US$5.953.786 | US$8.076.928 | 1.274.535 OG |
| 1277 |  AXIS Token AXIS | US$0,01844 | 5,63% | -52,09% | US$5.910.743 | US$118.010 | 320.454.548 AXIS |
| 1278 |  Ycash YEC | US$0,4998 | 8,65% | -24,57% | US$5.934.123 | US$29.311,43 | 11.874.013 YEC |
| 1279 |  Dogey-Inu DINU | US$0,00000001406 | -7,22% | -21,88% | US$5.917.853 | US$28.453,40 | 420.848.302.279.514 DINU |
| 1280 |  Whiteheart WHITE | US$665,23 | -2,52% | -12,67% | US$5.912.549 | US$104.214 | 8.888 WHITE |
| 1281 |  Tokoin TOKO | US$0,03281 | -9,35% | -34,22% | US$5.861.758 | US$595.962 | 178.664.008 TOKO |
| 1282 |  UREEQA URQA | US$0,2133 | 0,33% | -34,37% | US$5.909.406 | US$86.012,68 | 27.700.089 URQA |
| 1283 |  Effect Network EFX | US$0,02339 | 1,85% | -27,21% | US$5.897.379 | US$65.739,17 | 252.168.527 EFX |
| 1284 |  Kira Network KEX | US$0,4599 | -2,97% | -11,24% | US$5.762.889 | US$515.071 | 12.532.083 KEX |
| 1285 |  Insights Network INSTAR | US$0,02981 | 3,15% | -11,73% | US$5.865.659 | US$2.122,41 | 196.753.508 INSTAR |
| 1286 |  ASKO ASKO | US$0,04473 | -0,36% | -28,50% | US$5.868.947 | US$192.542 | 131.199.462 ASKO |
| 1287 |  Vid VI | US$0,2282 | 1,24% | 74,69% | US$5.840.852 | - | 25.597.771 VI |
| 1288 |  Unistake UNISTAKE | US$0,02747 | 1,43% | 18,80% | US$5.808.953 | US$29.416,09 | 211.431.940 UNISTAKE |
| 1289 |  DinoSwap DINO | US$0,09331 | -2,41% | -28,15% | US$5.830.668 | US$439.585 | 62.484.747 DINO |
| 1290 |  INT INT | US$0,01195 | -11,19% | -0,77% | US$5.815.444 | US$1.447.499 | 486.577.385 INT |
| 1291 |  NANJCOIN NANJ | US$0,0002971 | 0,12% | 224,10% | US$5.751.572 | - | 19.361.889.557 NANJ |
| 1292 |  SwftCoin SWFTC | US$0,001431 | 0,11% | -31,33% | US$5.733.133 | US$3.042.902 | 4.004.999.999 SWFTC |
| 1293 |  Venus DAI vDAI | US$0,02091 | 0,39% | 0,41% | US$5.740.212 | - | 274.537.625 vDAI |
| 1294 |  ChangeNOW Token NOW | US$0,06759 | 4,80% | -7,15% | US$5.668.039 | US$633,65 | 83.860.980 NOW |
| 1295 |  Dynamic DYN | US$0,3689 | -3,01% | -14,06% | US$5.673.395 | US$201,29 | 15.380.761 DYN |
| 1296 |  MoonSwap MOON | US$0,1732 | 3,78% | -13,03% | US$5.727.788 | US$143.807 | 33.073.902 MOON |
| 1297 |  Bismuth BIS | US$0,2446 | -2,63% | 1,36% | US$5.624.184 | US$386,18 | 22.997.968 BIS |
| 1298 |  KickToken KICK | US$0,003966 | -26,82% | -39,77% | US$5.697.723 | US$969.172 | 1.436.632.622 KICK |
| 1299 |  PANTHEON X XPN | US$0,008347 | 35,11% | 106,08% | US$5.682.461 | US$255.242 | 680.786.427 XPN |
| 1300 |  Breezecoin BRZE | US$0,03120 | -2,33% | 3,82% | US$5.616.593 | US$22.606,96 | 180.000.000 BRZE |
Tabel di atas menampilkan halaman 26 dari total 162 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.