Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PLANET PLA | US$0,02101 | 2,55% | -13,56% | US$4.727.460 | US$141.124 | 225.000.000 PLA |
| 1352 |  Egretia EGT | US$0,001153 | -5,64% | -32,85% | US$4.862.983 | US$1.085.465 | 4.218.701.582 EGT |
| 1353 |  Swarm Markets SMT | US$0,1477 | 5,14% | -28,40% | US$4.840.233 | US$5.483,47 | 32.769.650 SMT |
| 1354 |  Adora Token ARA | US$0,03001 | -23,12% | -74,99% | US$4.802.260 | US$670.529 | 160.000.000 ARA |
| 1355 |  AGA Token AGA | US$0,4420 | 1,96% | 4,91% | US$4.790.532 | - | 10.837.920 AGA |
| 1356 |  QuickX Protocol QCX | US$0,009819 | -0,08% | 1,95% | US$4.899.740 | US$29.389,84 | 499.007.299 QCX |
| 1357 |  RocketX RVF | US$0,07453 | -15,79% | -36,67% | US$4.816.696 | US$409.092 | 64.625.493 RVF |
| 1358 |  Creaticles CRE8 | US$0,06079 | -17,30% | 0,00% | US$4.744.841 | US$1.242.625 | 78.052.633 CRE8 |
| 1359 |  Goldcoin GLC | US$0,1080 | -2,35% | -8,91% | US$4.718.411 | US$12.678,38 | 43.681.422 GLC |
| 1360 |  Aeon AEON | US$0,2969 | -1,98% | -32,70% | US$4.699.799 | US$1.153,75 | 15.831.459 AEON |
| 1361 |  SIMP Token SIMP | US$0,00001369 | -8,70% | -24,50% | US$4.702.478 | US$210.779 | 343.598.389.290 SIMP |
| 1362 |  Helmet.insure HELMET | US$0,1124 | -1,29% | -16,47% | US$4.759.557 | US$390.438 | 42.363.196 HELMET |
| 1363 |  Leeds United Fan Token LUFC | US$4,76 | 4,11% | -14,36% | US$4.677.248 | US$433.906 | 983.439 LUFC |
| 1364 |  MakiSwap MAKI | US$0,06801 | 0,46% | -33,36% | US$4.690.607 | US$278.246 | 68.971.718 MAKI |
| 1365 |  Virtue Poker VPP | US$0,3264 | 4,33% | -11,32% | US$4.733.759 | US$1.313.767 | 14.504.255 VPP |
| 1366 |  Jade Currency JADE | US$0,08764 | -0,54% | -36,72% | US$4.702.015 | US$466.146 | 53.652.398 JADE |
| 1367 |  All Sports SOC | US$0,003116 | -26,66% | -41,01% | US$4.674.122 | US$943.171 | 1.500.000.000 SOC |
| 1368 |  OtterClam (New) CLAM | US$36,86 | -3,91% | -14,59% | US$4.647.715 | US$15.473,87 | 126.082 CLAM |
| 1369 |  ODIN PROTOCOL ODIN | US$0,2639 | 20,28% | 41,98% | US$4.610.606 | US$89.027,72 | 17.468.925 ODIN |
| 1370 |  Etho Protocol ETHO | US$0,08091 | -5,61% | -18,00% | US$4.628.085 | US$339.545 | 57.201.046 ETHO |
| 1371 |  UFC Fan Token UFC | US$2,51 | 6,99% | -10,02% | US$4.518.555 | US$94.900,17 | 1.800.005 UFC |
| 1372 |  S4FE S4F | US$0,005093 | 0,26% | -16,75% | US$4.559.964 | US$9.637,45 | 895.310.762 S4F |
| 1373 |  Shadows DOWS | US$0,1703 | 0,62% | -20,98% | US$4.514.253 | US$352.175 | 26.500.000 DOWS |
| 1374 |  NaPoleonX NPX | US$0,1801 | -0,05% | 0,02% | US$4.561.547 | - | 25.330.000 NPX |
| 1375 |  bitCNY BITCNY | US$0,1602 | -0,31% | -0,36% | US$4.525.357 | US$856.639 | 28.245.600 BITCNY |
| 1376 |  Xend Finance XEND | US$0,2283 | 0,93% | -13,54% | US$4.524.826 | US$1.422.724 | 19.822.691 XEND |
| 1377 |  TrueFeedBack TFBX | US$0,001911 | -0,50% | -1,41% | US$4.505.754 | US$162.580 | 2.357.575.088 TFBX |
| 1378 |  CRD Network CRD | US$0,004488 | 1,96% | -6,92% | US$4.488.318 | - | 1.000.000.000 CRD |
| 1379 |  Bitspawn SPWN | US$0,008685 | -5,81% | -18,10% | US$4.464.879 | US$1.245.821 | 514.118.905 SPWN |
| 1380 |  xSuter XSUTER | US$223,38 | 4,71% | -24,15% | US$4.467.503 | US$196.551 | 20.000 XSUTER |
| 1381 |  Zynecoin ZYN | US$0,1995 | -1,02% | -2,26% | US$4.415.614 | US$86.170,63 | 22.138.879 ZYN |
| 1382 |  Time New Bank TNB | US$0,001068 | -3,69% | -37,22% | US$4.348.808 | US$169.156 | 4.072.568.444 TNB |
| 1383 |  Leverj Gluon L2 | US$0,01415 | -12,73% | -15,55% | US$4.377.047 | US$2.098,49 | 309.258.459 L2 |
| 1384 |  Fabric FAB | US$0,08845 | 11,31% | -3,60% | US$4.370.757 | US$94.567,74 | 49.413.402 FAB |
| 1385 |  AXPR AXPR | US$0,01546 | 1,81% | -23,56% | US$4.324.042 | US$81.556,79 | 279.674.001 AXPR |
| 1386 |  Snowball SNOB | US$0,6565 | 2,27% | -24,65% | US$4.326.564 | US$92.841,33 | 6.590.135 SNOB |
| 1387 |  FidexToken FEX | US$0,0001396 | 4,00% | -11,09% | US$4.321.814 | - | 30.948.335.553 FEX |
| 1388 |  SmartCredit Token SMARTCREDIT | US$3,09 | 1,04% | -9,97% | US$4.172.225 | US$11.706,71 | 1.350.243 SMARTCREDIT |
| 1389 |  DecentraWeb DWEB | US$1,29 | 0,39% | 9,72% | US$4.317.979 | US$78.267,77 | 3.354.884 DWEB |
| 1390 |  WebDollar WEBD | US$0,0003110 | 3,32% | 12,91% | US$4.282.684 | US$221.876 | 13.772.137.871 WEBD |
| 1391 |  Verso VSO | US$0,09356 | -6,65% | -30,31% | US$4.287.413 | US$121.029 | 45.824.242 VSO |
| 1392 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,26 | 0,57% | 3,43% | US$4.260.094 | US$3.275,65 | 1.000.000 TREAT |
| 1393 |  Conceal CCX | US$0,3658 | 1,52% | -17,25% | US$4.269.485 | US$72.767,55 | 11.671.661 CCX |
| 1394 |  Portion PRT | US$0,01265 | 0,26% | 6,42% | US$4.265.567 | US$2.959,51 | 337.320.405 PRT |
| 1395 |  Monero Classic XMC | US$0,2212 | -1,25% | -16,04% | US$4.241.902 | US$16.104,57 | 19.176.436 XMC |
| 1396 |  2crazyNFT 2CRZ | US$0,02891 | 3,21% | -17,53% | US$4.208.409 | US$130.697 | 145.548.338 2CRZ |
| 1397 |  Cred LBA | US$0,004263 | 10,12% | -28,94% | US$4.221.811 | US$538.316 | 990.410.205 LBA |
| 1398 |  IoT Chain ITC | US$0,04847 | -11,67% | -26,70% | US$4.227.112 | US$1.846.921 | 87.214.657 ITC |
| 1399 |  SHPING SHPING | US$0,002460 | 33,19% | 10,01% | US$4.168.256 | US$75.907,12 | 1.694.182.861 SHPING |
| 1400 |  Tarot TAROT | US$0,2409 | -6,41% | -42,40% | US$4.183.838 | US$399.798 | 17.370.587 TAROT |
Tabel di atas menampilkan halaman 28 dari total 162 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.