Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DAEX DAX | US$0,007759 | 0,33% | -11,45% | US$2.751.872 | US$4.058,29 | 354.666.702 DAX |
| 1552 |  Golff GOF | US$0,2659 | 1,69% | -32,97% | US$2.658.411 | US$809.045 | 9.999.338 GOF |
| 1553 |  Chainswap ASAP | US$0,1622 | 4,29% | 3,91% | US$2.676.502 | US$7.005,17 | 16.503.651 ASAP |
| 1554 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | -0,05% | 0,02% | US$2.676.116 | US$60,29 | 52.448.157 ONG |
| 1555 |  PWR Coin PWR | US$0,0002749 | -0,10% | -11,08% | US$2.656.299 | - | 9.664.500.811 PWR |
| 1556 |  B-cube.ai BCUBE | US$0,3090 | 6,57% | 3,56% | US$2.628.253 | US$58.547,64 | 8.506.134 BCUBE |
| 1557 |  Lightning Bitcoin LBTC | US$0,6843 | 2,39% | -23,62% | US$2.641.977 | US$206.579 | 3.860.808 LBTC |
| 1558 |  XMax XMX | US$0,0001406 | 6,06% | -41,39% | US$2.634.776 | US$951.124 | 18.735.015.249 XMX |
| 1559 |  yieldwatch WATCH | US$0,2048 | -0,21% | -8,83% | US$2.649.617 | US$60.161,60 | 12.939.944 WATCH |
| 1560 |  Link Machine Learning LML | US$0,02198 | -0,45% | -18,26% | US$2.638.030 | US$4.396,16 | 120.000.000 LML |
| 1561 |  STATERA STA | US$0,03259 | 5,79% | -5,55% | US$2.605.539 | US$108.397 | 79.959.687 STA |
| 1562 |  PotCoin POT | US$0,01153 | -12,55% | -17,16% | US$2.618.411 | US$589,79 | 227.113.122 POT |
| 1563 |  The ChampCoin TCC | US$0,01388 | -6,14% | -3,72% | US$2.439.936 | US$25.552,70 | 175.749.859 TCC |
| 1564 |  Neural Protocol NRP | US$0,0002749 | -0,10% | -11,09% | US$2.610.534 | - | 9.497.994.014 NRP |
| 1565 |  Omlira OML | US$0,02861 | 3,41% | -9,25% | US$2.655.047 | US$32.030,59 | 92.808.753 OML |
| 1566 |  Ditto DITTO | US$1,02 | -1,57% | 3,06% | US$2.613.939 | US$12.794,24 | 2.570.142 DITTO |
| 1567 |  OST OST | US$0,003437 | -0,10% | -26,93% | US$2.620.924 | US$30.841,22 | 762.469.095 OST |
| 1568 |  NFTify N1 | US$0,1278 | -1,27% | -7,17% | US$2.601.852 | US$153.031 | 20.362.031 N1 |
| 1569 |  Clube Atlético Mineiro Fan Token GALO | US$1,48 | 1,04% | -36,74% | US$2.594.820 | US$61.767,21 | 1.751.238 GALO |
| 1570 |  DMM: Governance DMG | US$0,05184 | 5,95% | -13,39% | US$2.600.966 | US$566.800 | 50.171.667 DMG |
| 1571 |  MurAll PAINT | US$0,0002781 | -3,80% | -23,07% | US$2.562.801 | US$107.265 | 9.215.863.069 PAINT |
| 1572 |  Dev Protocol DEV | US$2,28 | 12,23% | -14,63% | US$2.545.977 | US$61.028,20 | 1.118.005 DEV |
| 1573 |  BlackCoin BLK | US$0,04143 | -1,55% | -22,17% | US$2.530.068 | US$4.263,45 | 61.062.702 BLK |
| 1574 |  Q DAO Governance token v1.0 QDAO | US$9,49 | 12,81% | 10,26% | US$2.503.832 | US$7,50 | 263.856 QDAO |
| 1575 |  Unification FUND | US$0,07244 | -0,55% | -30,68% | US$2.495.356 | US$21.527,77 | 34.447.402 FUND |
| 1576 |  Integral ITGR | US$0,1568 | -4,74% | -22,32% | US$2.470.532 | US$576.132 | 15.754.088 ITGR |
| 1577 |  Emercoin EMC | US$0,05111 | -4,24% | -52,18% | US$2.479.795 | US$16.223,01 | 48.516.546 EMC |
| 1578 |  TrumpCoin TRUMP | US$0,3739 | -12,21% | -17,24% | US$2.469.486 | US$2.431,57 | 6.604.387 TRUMP |
| 1579 |  SEEN SEEN | US$3,51 | 1,80% | -2,72% | US$2.477.199 | US$351,43 | 704.772 SEEN |
| 1580 |  Peanut NUX | US$0,2609 | 6,63% | -6,48% | US$2.471.943 | US$515.771 | 9.476.069 NUX |
| 1581 |  Lead Wallet LEAD | US$0,004868 | 2,12% | -21,26% | US$2.459.844 | US$76.620,37 | 505.310.846 LEAD |
| 1582 |  Digix Gold Token DGX | US$44,72 | -0,55% | 28,63% | US$2.442.962 | US$41.415,45 | 54.623 DGX |
| 1583 |  Retreeb TREEB | US$0,01643 | -2,70% | -13,89% | US$2.431.839 | US$913.458 | 148.021.145 TREEB |
| 1584 |  Dimecoin DIME | US$0,000005042 | 25,59% | 2,73% | US$2.411.960 | US$689,93 | 478.333.438.962 DIME |
| 1585 |  Bunicorn BUNI | US$0,08645 | 0,91% | -25,10% | US$2.424.776 | US$456.188 | 28.049.239 BUNI |
| 1586 |  MEET.ONE MEETONE | US$0,0008204 | -72,12% | -52,29% | US$1.569.641 | US$6.525,43 | 1.913.271.866 MEETONE |
| 1587 |  ByteNext BNU | US$0,1405 | -5,96% | -8,73% | US$2.423.239 | US$100.928 | 17.250.000 BNU |
| 1588 |  PUBLISH NEWS | US$0,01205 | -0,05% | 0,02% | US$2.402.154 | - | 199.387.431 NEWS |
| 1589 |  DAV Coin DAV | US$0,003420 | 18,26% | 77,50% | US$2.372.007 | US$3.678.022 | 693.650.813 DAV |
| 1590 |  TenUp TUP | US$0,1673 | 13,69% | -0,95% | US$2.392.840 | US$189.928 | 14.300.413 TUP |
| 1591 |  ArGo ARGO | US$0,2681 | 1,00% | -12,80% | US$2.385.069 | US$30.253,33 | 8.895.833 ARGO |
| 1592 |  Argentine Football Association Fan Token ARG | US$1,66 | 3,13% | -20,56% | US$2.329.548 | US$96.568,70 | 1.405.885 ARG |
| 1593 |  Falcon Project FNT | US$0,0005990 | 0,35% | -23,68% | US$2.366.780 | US$3.238,31 | 3.951.280.734 FNT |
| 1594 |  ownix ONX | US$0,7119 | 54,42% | 21,55% | US$2.349.323 | US$427,18 | 3.300.000 ONX |
| 1595 |  Kingdom Game 4.0 KDG | US$0,02405 | -2,54% | -0,91% | US$2.375.509 | US$989.271 | 98.793.771 KDG |
| 1596 |  Game.com GTC | US$0,003039 | -2,42% | -21,28% | US$2.314.214 | US$113.511 | 761.444.190 GTC |
| 1597 |  PlotX PLOT | US$0,03501 | 0,49% | -14,27% | US$2.322.124 | US$258.263 | 66.318.562 PLOT |
| 1598 |  Argon ARGON | US$0,03294 | 0,67% | -26,58% | US$2.344.940 | US$283.961 | 71.180.937 ARGON |
| 1599 |  Berry Data BRY | US$1,15 | 0,53% | -20,44% | US$2.307.441 | US$260.460 | 2.000.000 BRY |
| 1600 |  WinStars.live WNL | US$0,1213 | -0,35% | -11,71% | US$2.296.474 | - | 18.936.856 WNL |
Tabel di atas menampilkan halaman 32 dari total 162 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.