Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Graviton GTON | US$1,54 | -11,25% | -15,71% | US$5.587.518 | US$64.399,38 | 3.630.100 GTON |
| 1302 |  THEKEY TKY | US$0,0008900 | 2,69% | -5,78% | US$5.527.502 | US$81.916,28 | 6.210.789.109 TKY |
| 1303 |  ZBG Token ZT | US$0,02120 | -0,56% | -13,85% | US$5.574.276 | US$184.982 | 262.958.277 ZT |
| 1304 |  8Bit Doge BITD | US$0,002134 | 4,97% | 35,37% | US$5.521.831 | US$104.555 | 2.587.701.353 BITD |
| 1305 |  Formation Fi FORM | US$0,06894 | -1,90% | -25,74% | US$5.497.806 | US$540.440 | 79.753.015 FORM |
| 1306 |  HTMLCOIN HTML | US$0,0001031 | -2,01% | -24,94% | US$5.469.172 | US$4.995,10 | 53.067.332.240 HTML |
| 1307 |  Bistroo BIST | US$0,1254 | -2,64% | -18,56% | US$5.464.837 | US$43.119,27 | 43.565.302 BIST |
| 1308 |  SHIBAVAX SHIBX | US$0,0005541 | 18,72% | -3,82% | US$5.423.083 | US$14.296,83 | 9.787.969.900 SHIBX |
| 1309 |  DigitalNote XDN | US$0,0006859 | -16,24% | -20,92% | US$5.438.389 | US$2.898,06 | 7.928.509.141 XDN |
| 1310 |  HitChain HIT | US$0,00008964 | -7,43% | -42,03% | US$5.507.291 | US$974.339 | 61.440.000.000 HIT |
| 1311 |  Unicly Mystic Axies Collection UAXIE | US$0,5430 | 1,72% | -4,08% | US$5.430.428 | US$3.332,98 | 10.000.000 UAXIE |
| 1312 |  Burency BUY | US$0,02781 | -4,31% | -18,34% | US$5.390.955 | US$646.907 | 193.878.224 BUY |
| 1313 |  Zap ZAP | US$0,02287 | -2,69% | -20,33% | US$5.399.540 | US$67.787,89 | 236.144.465 ZAP |
| 1314 |  Moniwar MOWA | US$0,4973 | 0,12% | -45,52% | US$5.375.893 | US$5.150.928 | 10.810.810 MOWA |
| 1315 |  UCA Coin UCA | US$0,002321 | 45,82% | 63,73% | US$5.348.466 | US$17.324,64 | 2.303.956.158 UCA |
| 1316 |  UnMarshal MARSH | US$0,7602 | -2,01% | -26,87% | US$5.394.202 | US$3.488.965 | 7.096.098 MARSH |
| 1317 |  PowerTrade Fuel PTF | US$0,2298 | -0,81% | -2,48% | US$5.357.966 | US$2.125.033 | 23.311.586 PTF |
| 1318 |  Zenfuse ZEFU | US$0,09640 | -3,35% | -19,10% | US$5.357.428 | US$522.404 | 55.573.327 ZEFU |
| 1319 |  Abyss ABYSS | US$0,02292 | -4,02% | -13,25% | US$5.240.780 | US$298.707 | 228.664.903 ABYSS |
| 1320 |  YAM V3 YAM | US$0,4101 | -5,26% | -28,35% | US$5.279.094 | US$3.494.360 | 12.871.350 YAM |
| 1321 |  CACHE Gold CGT | US$57,45 | 0,16% | 0,20% | US$5.312.585 | US$136.842 | 92.472 CGT |
| 1322 |  Kommunitas KOM | US$0,009238 | -8,37% | 2,53% | US$5.235.960 | US$1.910.701 | 566.807.139 KOM |
| 1323 |  Folgory Coin FLG | US$0,2986 | -1,52% | -12,74% | US$5.233.594 | US$39.475,68 | 17.525.493 FLG |
| 1324 |  PumaPay PMA | US$0,0001670 | 9,36% | -10,75% | US$5.193.304 | US$499.974 | 31.096.432.231 PMA |
| 1325 |  TransferCoin TX | US$0,6215 | -0,35% | -11,73% | US$5.156.308 | - | 8.296.433 TX |
| 1326 |  Skycoin SKY | US$0,2431 | -3,42% | -15,50% | US$5.104.337 | US$141.226 | 21.000.000 SKY |
| 1327 |  Caspian CSP | US$0,01152 | -10,12% | -28,88% | US$5.173.406 | US$3.358,55 | 449.036.296 CSP |
| 1328 |  BillionHappiness BHC | US$102,59 | 0,96% | -9,96% | US$5.129.256 | US$1.149.339 | 50.000 BHC |
| 1329 |  SpaceChain SPC | US$0,01663 | 1,01% | -12,62% | US$5.124.538 | US$17.100,65 | 308.180.533 SPC |
| 1330 |  CoverCompared CVR | US$0,07911 | -9,42% | -35,43% | US$4.905.336 | US$84.362,90 | 62.006.439 CVR |
| 1331 |  Flamengo Fan Token MENGO | US$1,57 | 5,31% | -13,32% | US$5.016.562 | US$170.884 | 3.199.954 MENGO |
| 1332 |  Rhythm RHYTHM | US$0,0004757 | -1,42% | -7,55% | US$5.124.957 | US$41.673,53 | 10.773.022.531 RHYTHM |
| 1333 |  ILCOIN ILC | US$0,006421 | -13,43% | 12,83% | US$5.393.534 | US$13.902,82 | 839.956.237 ILC |
| 1334 |  Rune Shards RXS | US$0,02791 | -1,68% | -16,55% | US$5.059.360 | US$26.012,88 | 181.305.040 RXS |
| 1335 |  Tidal Finance TIDAL | US$0,005938 | 15,32% | -12,80% | US$5.138.125 | US$172.333 | 865.226.229 TIDAL |
| 1336 |  EXMO Coin EXM | US$0,04677 | -0,46% | -11,26% | US$5.022.304 | US$58.244,92 | 107.375.446 EXM |
| 1337 |  CyberMiles CMT | US$0,006278 | -4,89% | -19,28% | US$5.022.072 | US$753.400 | 800.000.000 CMT |
| 1338 |  FRAKT Token FRKT | US$1,06 | 0,29% | -23,43% | US$5.008.325 | US$52.755,89 | 4.727.287 FRKT |
| 1339 |  TronEuropeRewardCoin TERC | US$0,01846 | 22,81% | 1,34% | US$5.030.734 | US$1.978,11 | 272.516.965 TERC |
| 1340 |  Swerve SWRV | US$0,3043 | 11,26% | -30,97% | US$4.806.304 | US$3.457.756 | 15.795.210 SWRV |
| 1341 |  Raven Protocol RAVEN | US$0,001094 | 6,60% | -4,81% | US$4.916.555 | US$3.013,14 | 4.494.272.006 RAVEN |
| 1342 |  Viacoin VIA | US$0,2112 | 0,13% | -14,39% | US$4.894.787 | US$46.405,34 | 23.174.755 VIA |
| 1343 |  Bitcoin Private BTCP | US$1,02 | -36,12% | -59,33% | US$4.867.849 | US$5.683,66 | 4.785.761 BTCP |
| 1344 |  SmartCash SMART | US$0,003439 | 0,70% | -17,54% | US$4.862.118 | US$322.817 | 1.413.859.298 SMART |
| 1345 |  OctoFi OCTO | US$6,05 | -3,65% | -23,69% | US$4.826.246 | US$55.245,43 | 797.953 OCTO |
| 1346 |  WOWswap WOW | US$10,24 | 0,39% | -16,27% | US$4.910.225 | US$434.617 | 479.663 WOW |
| 1347 |  Kalmar KALM | US$1,49 | 1,45% | -22,12% | US$4.893.580 | US$30.332,00 | 3.286.814 KALM |
| 1348 |  Isiklar Coin ISIKC | US$1,18 | -0,22% | -18,00% | US$4.870.049 | US$838.302 | 4.124.805 ISIKC |
| 1349 |  DeFi Degen Land DDL | US$0,00003225 | -27,13% | 64,53% | US$4.836.778 | US$339.385 | 150.000.000.000 DDL |
| 1350 |  Wagerr WGR | US$0,02244 | 11,28% | 5,93% | US$4.863.141 | US$2.308,48 | 216.761.204 WGR |
Tabel di atas menampilkan halaman 27 dari total 162 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.