Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Actinium ACM | US$0,01316 | -0,52% | -24,40% | US$487.040 | US$9.622,12 | 37.006.850 ACM |
| 2102 |  MesChain MES | US$0,0005549 | -1,81% | -40,04% | US$485.491 | US$86.958,76 | 874.972.732 MES |
| 2103 |  Jetcoin JET | US$0,03789 | -15,03% | -2,61% | US$483.803 | US$93.826,81 | 12.768.025 JET |
| 2104 |  Samsunspor Fan Token SAM | US$1,51 | 6,80% | -20,76% | US$505.235 | US$111.309 | 335.000 SAM |
| 2105 |  CustomContractNetwork CCN | US$0,0002971 | 0,12% | -10,52% | US$481.481 | - | 1.620.841.876 CCN |
| 2106 |  Zero Utility Token ZUT | US$497,73 | 3,07% | -9,84% | US$482.177 | US$993,07 | 969 ZUT |
| 2107 |  Alphr finance ALPHR | US$0,2777 | 1,11% | -31,84% | US$480.143 | US$28.476,79 | 1.729.085 ALPHR |
| 2108 |  MMOCoin MMO | US$0,006942 | -16,99% | -18,98% | US$475.079 | US$0,6600 | 68.437.920 MMO |
| 2109 |  NeoWorld Cash NASH | US$0,00002005 | -1,11% | -30,19% | US$475.284 | US$3.647,15 | 23.709.948.546 NASH |
| 2110 |  CorionX CORX | US$0,003551 | -1,28% | -30,56% | US$458.065 | US$43.256,42 | 128.994.478 CORX |
| 2111 |  Equal EQL | US$0,001161 | 19,18% | 7,47% | US$471.107 | US$4.760,63 | 405.842.550 EQL |
| 2112 |  Switch ESH | US$0,03892 | -4,51% | 37,67% | US$471.412 | US$127.691 | 12.113.793 ESH |
| 2113 |  Tornado TCORE | US$78,49 | 1,65% | -4,61% | US$470.913 | US$530,41 | 6.000 TCORE |
| 2114 |  PirateCash PIRATE | US$0,01804 | -12,51% | -15,20% | US$464.786 | US$315,67 | 25.759.163 PIRATE |
| 2115 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$61,94 | 0,57% | 3,75% | US$464.514 | - | 7.500 DFSOCIAL |
| 2116 |  Curio CUR | US$0,2422 | 25,36% | 22,44% | US$457.785 | US$14.232,01 | 1.890.358 CUR |
| 2117 |  Nuco.cloud NCDT | US$0,07072 | 1,33% | -32,76% | US$460.583 | US$745,24 | 6.513.196 NCDT |
| 2118 |  ExclusiveCoin EXCL | US$0,07832 | 1,62% | -17,08% | US$458.301 | US$701,76 | 5.851.627 EXCL |
| 2119 |  GoldMint MNTP | US$0,2383 | 1,72% | 1,16% | US$456.268 | - | 1.914.997 MNTP |
| 2120 |  RMPL RMPL | US$0,7795 | 1,96% | -5,90% | US$459.073 | - | 588.943 RMPL |
| 2121 |  Playkey PKT | US$0,02375 | -8,12% | -20,16% | US$413.576 | US$159.091 | 17.414.614 PKT |
| 2122 |  Catex Token CATT | US$0,0006004 | -16,36% | -16,63% | US$459.061 | US$473,17 | 764.538.331 CATT |
| 2123 |  NFTX Hashmasks Index MASK | US$2.182,23 | 1,96% | -32,00% | US$457.466 | - | 210 MASK |
| 2124 |  Netko NETKO | US$0,03284 | -0,35% | -11,73% | US$455.562 | - | 13.870.490 NETKO |
| 2125 |  BiblePay BBP | US$0,0001332 | -22,71% | -27,29% | US$340.057 | US$84.902,29 | 2.552.987.248 BBP |
| 2126 |  Aitra AITRA | US$0,06872 | -1,08% | -12,32% | US$453.460 | US$2,46 | 6.598.686 AITRA |
| 2127 |  Gaj Finance GAJ | US$0,2340 | 10,78% | -23,54% | US$454.272 | US$17.057,90 | 1.941.730 GAJ |
| 2128 |  CREA CREA | US$0,02324 | -2,47% | -13,59% | US$449.242 | US$588,19 | 19.327.713 CREA |
| 2129 |  Nerva XNV | US$0,02628 | -2,23% | -35,34% | US$447.144 | US$100,05 | 17.017.723 XNV |
| 2130 |  Masari MSR | US$0,02779 | -3,85% | -13,99% | US$445.933 | US$145,58 | 16.045.916 MSR |
| 2131 |  DDKoin DDK | US$0,2602 | -1,11% | -2,65% | US$445.018 | US$13.370,94 | 1.710.000 DDK |
| 2132 |  Bezop BEZ | US$0,008264 | 10,80% | 8,40% | US$459.988 | - | 55.660.264 BEZ |
| 2133 |  HEAT HEAT | US$0,009095 | -0,35% | -6,53% | US$443.316 | - | 48.741.458 HEAT |
| 2134 |  IONChain IONC | US$0,003630 | 3,25% | -4,21% | US$439.837 | US$2.577,00 | 121.180.605 IONC |
| 2135 |  Beaxy BXY | US$0,001516 | -0,35% | -11,71% | US$441.989 | - | 291.573.267 BXY |
| 2136 |  Qbao QBT | US$0,006767 | 1,44% | -16,92% | US$442.261 | US$23.539,95 | 65.351.403 QBT |
| 2137 |  StrongHands SHND | US$0,00002524 | 7,17% | -11,89% | US$440.815 | US$33,79 | 17.463.004.608 SHND |
| 2138 |  Goose Finance EGG | US$0,2504 | -0,87% | -22,24% | US$439.431 | US$159.459 | 1.755.130 EGG |
| 2139 |  LunchMoney LMY | US$0,002931 | 2,90% | -3,18% | US$436.732 | US$2,94 | 149.000.000 LMY |
| 2140 |  Ubricoin UBN | US$0,0001865 | 2,90% | -3,09% | US$436.014 | - | 2.337.584.182 UBN |
| 2141 |  HaloDAO RNBW | US$0,07774 | -4,54% | -25,13% | US$435.549 | US$51.733,36 | 5.602.877 RNBW |
| 2142 |  Team Vitality Fan Token VIT | US$0,7541 | 7,04% | -14,51% | US$422.430 | US$35.286,78 | 560.190 VIT |
| 2143 |  FansTime FTI | US$0,0001546 | -3,83% | -38,26% | US$440.480 | US$384.242 | 2.850.000.000 FTI |
| 2144 |  ZUM TOKEN ZUM | US$0,00002608 | -3,56% | -16,40% | US$434.794 | US$1.215,85 | 16.669.046.503 ZUM |
| 2145 |  NativeCoin N8V | US$0,01743 | -0,35% | -11,73% | US$432.488 | - | 24.809.180 N8V |
| 2146 |  Content Neutrality Network CNN | US$0,00001107 | -7,48% | -46,17% | US$432.093 | US$16.281,92 | 39.035.223.816 CNN |
| 2147 |  GlobalBoost-Y BSTY | US$0,02352 | -30,52% | -39,52% | US$422.151 | US$3.367,33 | 17.950.579 BSTY |
| 2148 |  Ink INK | US$0,0009326 | 9,90% | -14,08% | US$432.661 | US$9.867,87 | 463.910.527 INK |
| 2149 |  BITTO BITTO | US$0,1321 | 1,96% | -4,01% | US$429.220 | - | 3.249.075 BITTO |
| 2150 |  Depth Token DEP | US$0,0008182 | -11,16% | -20,88% | US$431.753 | US$51.062,15 | 527.671.561 DEP |
Tabel di atas menampilkan halaman 43 dari total 162 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.