Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  GoldFund GFUN | US$0,001180 | 0,79% | -31,29% | US$181.805 | - | 154.093.551 GFUN |
| 2352 |  PluraCoin PLURA | US$0,0002118 | 2,84% | -58,70% | US$181.277 | US$98,97 | 856.087.013 PLURA |
| 2353 |  PutinCoin PUT | US$0,0001516 | -0,35% | -11,73% | US$180.200 | US$146,04 | 1.188.750.832 PUT |
| 2354 |  FSBT API Token FSBT | US$0,04970 | 38,56% | -19,38% | US$174.407 | US$26.900,21 | 3.509.535 FSBT |
| 2355 |  megaBONK MBONK | US$0,05905 | -3,59% | -19,57% | US$177.151 | US$8.046,07 | 3.000.000 MBONK |
| 2356 |  OptiToken OPTI | US$0,005329 | 2,90% | -3,09% | US$177.346 | - | 33.277.928 OPTI |
| 2357 |  Zetacoin ZET | US$0,001011 | -0,35% | -11,68% | US$176.854 | - | 175.001.857 ZET |
| 2358 |  Synergy SNRG | US$0,03588 | -0,35% | -11,73% | US$175.708 | - | 4.897.672 SNRG |
| 2359 |  Decentrahub Coin DCNTR | US$0,09853 | -1,36% | -13,05% | US$174.506 | US$3,92 | 1.771.062 DCNTR |
| 2360 |  Fireball FIRE | US$8,89 | 1,96% | -4,01% | US$174.928 | - | 19.680 FIRE |
| 2361 |  BitCash BITC | US$0,007803 | -15,92% | 10,96% | US$173.219 | US$949,74 | 22.198.153 BITC |
| 2362 |  DecentBet DBET | US$0,0009039 | -1,16% | -73,47% | US$170.500 | US$447,77 | 188.632.973 DBET |
| 2363 |  Crypto Sports CSPN | US$0,06266 | -0,35% | 13,31% | US$171.523 | US$508,41 | 2.737.526 CSPN |
| 2364 |  ZelaaPayAE ZPAE | US$0,0009989 | 1,76% | -8,55% | US$169.832 | US$231.193 | 170.022.159 ZPAE |
| 2365 |  ModiHost AIM | US$0,1370 | -1,55% | -12,75% | US$170.732 | US$28.419,97 | 1.246.664 AIM |
| 2366 |  Graft GRFT | US$0,0002901 | -2,01% | -45,28% | US$171.605 | US$42,18 | 591.481.833 GRFT |
| 2367 |  UBU Finance UBU | US$0,01622 | 10,69% | -1,66% | US$167.927 | US$23.141,92 | 10.352.979 UBU |
| 2368 |  AllSafe ASAFE | US$0,01819 | -0,35% | -9,42% | US$166.359 | US$122,79 | 9.145.370 ASAFE |
| 2369 |  SuperCoin SUPER | US$0,003032 | -0,35% | -11,71% | US$163.972 | - | 54.085.024 SUPER |
| 2370 |  MidasProtocol MAS | US$0,0008368 | 6,88% | -2,40% | US$163.625 | US$62.354,10 | 195.540.521 MAS |
| 2371 |  Global Crypto Alliance CALL | US$0,002072 | -0,35% | -11,73% | US$163.495 | US$371,08 | 78.918.545 CALL |
| 2372 |  Taklimakan Network TAN | US$0,003502 | -0,17% | 0,02% | US$160.880 | US$26.503,26 | 45.942.180 TAN |
| 2373 |  TRAXIA TM2 | US$0,0004862 | -1,34% | -13,01% | US$159.631 | US$74,46 | 328.320.714 TM2 |
| 2374 |  Evil Coin EVIL | US$0,007579 | -0,35% | 1,91% | US$159.321 | - | 21.020.383 EVIL |
| 2375 |  GoNetwork GOT | US$0,002163 | -9,26% | -9,61% | US$155.699 | US$31.334,64 | 71.994.620 GOT |
| 2376 |  TrustDAO TRUST | US$0,008681 | 1,96% | -4,01% | US$157.331 | - | 18.123.679 TRUST |
| 2377 |  Arata ARATA | US$0,1567 | -10,71% | -88,89% | US$156.744 | US$19.602,04 | 1.000.000 ARATA |
| 2378 |  SHIELD XSH | US$0,0003032 | -0,35% | -11,73% | US$155.521 | US$2,19 | 512.973.375 XSH |
| 2379 |  Ormeus Ecosystem ECO | US$0,00007002 | -41,70% | -52,05% | US$156.183 | US$93.453,36 | 2.230.453.136 ECO |
| 2380 |  Secure Pad SEPA | US$1,85 | 1,96% | -5,68% | US$155.419 | - | 83.906 SEPA |
| 2381 |  Connectome CNTM | US$0,1263 | 10,90% | 14,75% | US$152.888 | US$1.400.655 | 1.210.675 CNTM |
| 2382 |  Devery EVE | US$0,002417 | 1,50% | -6,17% | US$152.063 | US$6.222,56 | 62.917.107 EVE |
| 2383 |  LHT LHT | US$0,003036 | 0,01% | -7,86% | US$151.816 | US$8,59 | 50.000.000 LHT |
| 2384 |  NFX Coin NFXC | US$0,001516 | 49,47% | -11,71% | US$149.333 | US$54,51 | 98.512.872 NFXC |
| 2385 |  Helix HLIX | US$0,004042 | -11,67% | -32,05% | US$148.843 | US$0,2000 | 36.821.028 HLIX |
| 2386 |  GCN Coin GCN | US$0,0000008597 | 28,16% | 78,31% | US$147.937 | US$142,03 | 172.076.810.000 GCN |
| 2387 |  Herbalist Token HERB | US$0,00001544 | 6,94% | 185,20% | US$146.682 | US$745,98 | 9.499.999.999 HERB |
| 2388 |  Bitblocks BBK | US$0,0005631 | 5,16% | -48,71% | US$148.604 | US$31,32 | 263.886.015 BBK |
| 2389 |  Fivebalance FBN | US$0,0001332 | 54,35% | -3,09% | US$145.552 | US$95,49 | 1.092.481.026 FBN |
| 2390 |  Nasdacoin NSD | US$0,005750 | 31,68% | -12,11% | US$153.080 | US$8.370,80 | 26.622.169 NSD |
| 2391 |  Insight Protocol INX | US$0,0007966 | 2,42% | -7,72% | US$146.005 | US$90.610,43 | 183.285.663 INX |
| 2392 |  Universal Currency UNIT | US$0,009095 | -0,35% | -11,73% | US$145.061 | - | 15.949.110 UNIT |
| 2393 |  Webflix Token WFX | US$0,00001001 | 25,06% | 24,22% | US$143.360 | US$209,71 | 14.314.984.493 WFX |
| 2394 |  BitWhite BTW | US$0,003903 | -7,58% | -14,78% | US$141.768 | US$145.291 | 36.325.371 BTW |
| 2395 |  Photon PHO | US$0,000003309 | 2,03% | 58,40% | US$141.497 | - | 42.766.274.137 PHO |
| 2396 |  Baguette Token BGTT | US$0,01219 | 73,48% | 44,23% | US$141.548 | - | 11.609.998 BGTT |
| 2397 |  Gentarium GTM | US$0,02375 | 4,08% | -1,22% | US$141.127 | US$121,25 | 5.942.504 GTM |
| 2398 |  Fantasy Sports DFS | US$0,02532 | 0,29% | -10,11% | US$140.141 | - | 5.535.031 DFS |
| 2399 |  BackPacker Coin BPC | US$0,02425 | -2,38% | -5,82% | US$139.698 | US$741,81 | 5.759.789 BPC |
| 2400 |  Agora VOTE | US$0,003701 | 4,83% | -8,76% | US$139.044 | US$22,21 | 37.567.045 VOTE |
Tabel di atas menampilkan halaman 48 dari total 162 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.