Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  CBDAO BREE | US$0,04441 | 2,90% | -3,18% | US$47.423 | US$59.932,95 | 1.067.840 BREE |
| 2552 |  Vortex Defi VTX | US$0,01906 | 0,53% | -9,39% | US$47.650 | US$1.479,36 | 2.500.000 VTX |
| 2553 |  Decentralized Asset Trading Platform DATP | US$0,000003998 | -3,96% | -13,27% | US$47.259 | US$166,26 | 11.820.620.222 DATP |
| 2554 |  Kush Finance KSEED | US$0,1811 | -0,05% | 0,02% | US$47.494 | - | 262.272 KSEED |
| 2555 |  CPUchain CPU | US$0,0008085 | -0,35% | -52,89% | US$46.858 | US$648,85 | 57.958.525 CPU |
| 2556 |  Desire DSR | US$0,004548 | -0,35% | -11,68% | US$46.702 | - | 10.269.488 DSR |
| 2557 |  Atheios ATH | US$0,001011 | -0,35% | -11,73% | US$46.127 | US$14,47 | 45.643.789 ATH |
| 2558 |  Thingschain TIC | US$0,000003997 | 15,76% | 45,43% | US$45.745 | US$451,87 | 11.445.000.000 TIC |
| 2559 |  Litecred LTCR | US$0,001516 | -0,35% | -11,73% | US$45.822 | - | 30.227.750 LTCR |
| 2560 |  XOVBank XOV | US$0,0003193 | 0,31% | -20,34% | US$45.257 | - | 141.755.903 XOV |
| 2561 |  YFIVE FINANCE YFIVE | US$1,99 | -1,47% | -0,48% | US$45.028 | US$90.425,08 | 22.577 YFIVE |
| 2562 |  Bitcashpay (old) BCP | US$0,0002273 | 1,96% | -3,67% | US$45.156 | - | 198.655.033 BCP |
| 2563 |  Yield Stake Finance YI12 | US$4,05 | 2,22% | 2,04% | US$45.021 | US$170,18 | 11.111 YI12 |
| 2564 |  FuzzBalls FUZZ | US$0,009095 | -0,35% | -11,71% | US$43.930 | - | 4.829.945 FUZZ |
| 2565 |  EveriToken EVT | US$0,001921 | 20,46% | -1,67% | US$43.432 | US$141,86 | 22.614.716 EVT |
| 2566 |  TravelNote TVNT | US$0,02014 | 1,78% | -6,20% | US$43.378 | - | 2.153.333 TVNT |
| 2567 |  Neutron NTRN | US$0,001112 | -0,35% | -7,52% | US$43.489 | - | 39.121.694 NTRN |
| 2568 |  Pirl PIRL | US$0,0005053 | -0,35% | -53,54% | US$42.744 | - | 84.593.637 PIRL |
| 2569 |  Commercium CMM | US$0,0009601 | -0,35% | -1,34% | US$42.528 | US$0,06000 | 44.297.172 CMM |
| 2570 |  Paypex PAYX | US$0,0002749 | -0,10% | -11,09% | US$41.227 | - | 149.998.018 PAYX |
| 2571 |  Streamit Coin STREAM | US$0,003032 | -14,59% | -11,73% | US$41.018 | US$13,65 | 13.529.414 STREAM |
| 2572 |  WeBlock WON | US$0,009004 | -0,05% | 0,02% | US$40.569 | - | 4.505.536 WON |
| 2573 |  Datacoin DTC | US$0,001011 | -0,35% | -11,68% | US$40.133 | - | 39.712.849 DTC |
| 2574 |  ARAW ARAW | US$0,00002001 | -2,41% | -0,01% | US$39.892 | US$1.236,79 | 1.993.576.188 ARAW |
| 2575 |  Ether Kingdoms Token IMP | US$0,005053 | 10,72% | -26,42% | US$39.586 | US$96.374,33 | 7.834.258 IMP |
| 2576 |  Centurion CNT | US$0,0005053 | -0,34% | -11,73% | US$39.243 | - | 77.663.826 CNT |
| 2577 |  Bitcoin Classic BXC | US$0,06367 | -26,57% | -36,41% | US$38.209 | US$13,64 | 600.147 BXC |
| 2578 |  AmsterdamCoin AMS | US$0,0007579 | -0,35% | 32,48% | US$38.050 | - | 50.201.886 AMS |
| 2579 |  Digiwage WAGE | US$0,0008085 | -6,21% | 17,70% | US$38.048 | US$2,23 | 47.062.308 WAGE |
| 2580 |  BTC Lite BTCL | US$0,002021 | -0,35% | -29,37% | US$37.796 | - | 18.700.000 BTCL |
| 2581 |  BoatPilot Token NAVY | US$0,0005053 | -0,35% | -11,73% | US$37.323 | US$7.938,14 | 73.863.346 NAVY |
| 2582 |  Netrum NTR | US$0,01733 | 10,86% | 202,78% | US$37.086 | US$288,92 | 2.139.819 NTR |
| 2583 |  TajCoin TAJ | US$0,001516 | -0,35% | -11,71% | US$37.065 | - | 24.451.272 TAJ |
| 2584 |  Bitcoin Adult BTAD | US$0,0007074 | -0,35% | 30,11% | US$36.490 | - | 51.582.493 BTAD |
| 2585 |  ZINC ZINC | US$0,006411 | 3,63% | -24,46% | US$35.795 | US$253,17 | 5.583.588 ZINC |
| 2586 |  Narrative NRVE | US$0,0004360 | 4,66% | -16,64% | US$35.942 | - | 82.428.004 NRVE |
| 2587 |  AceD ACED | US$0,0001438 | 6,59% | -17,61% | US$35.960 | US$522,13 | 249.987.000 ACED |
| 2588 |  Celeum CLX | US$0,006884 | 2,90% | -3,05% | US$35.295 | - | 5.127.335 CLX |
| 2589 |  ZeusNetwork ZEUS | US$0,0000005053 | -50,18% | -11,73% | US$35.370 | US$1,06 | 70.000.000.000 ZEUS |
| 2590 |  Simple Software Solutions SSS | US$0,01112 | 4,39% | -41,14% | US$35.091 | US$0,4800 | 3.156.655 SSS |
| 2591 |  MORPHOSE MORPH | US$0,4426 | 0,57% | -4,61% | US$34.115 | - | 77.081 MORPH |
| 2592 |  GravityCoin GXX | US$0,005053 | 42,38% | 26,13% | US$34.000 | US$79,83 | 6.728.748 GXX |
| 2593 |  ParkByte PKB | US$0,007074 | -0,35% | -11,73% | US$33.701 | - | 4.764.026 PKB |
| 2594 |  Knekted KNT | US$0,00006064 | -29,75% | -2,93% | US$33.298 | US$9,46 | 549.160.032 KNT |
| 2595 |  XPA XPA | US$0,0005773 | 2,90% | -3,09% | US$33.011 | - | 57.177.751 XPA |
| 2596 |  Zuflo Coin ZFL | US$0,0005053 | -0,35% | -11,73% | US$32.816 | US$0,01000 | 64.944.573 ZFL |
| 2597 |  Halving Token HALV | US$0,01359 | -8,54% | -0,08% | US$32.958 | US$966,21 | 2.425.451 HALV |
| 2598 |  SparksPay SPK | US$0,003071 | -9,21% | -23,35% | US$32.585 | US$2,56 | 10.611.617 SPK |
| 2599 |  UChain UCN | US$0,0001062 | 1,29% | -4,16% | US$32.437 | US$2.369,44 | 305.346.957 UCN |
| 2600 |  Plus-Coin NPLC | US$0,00006839 | 2,90% | 3,54% | US$32.141 | - | 469.946.471 NPLC |
Tabel di atas menampilkan halaman 52 dari total 162 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.