Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Eurocoin EUC | US$0,001011 | -0,35% | -11,68% | US$12.548 | - | 12.416.554 EUC |
| 2702 |  Hyper Speed Network HSN | US$0,0001021 | -0,05% | 0,02% | US$12.552 | - | 122.987.866 HSN |
| 2703 |  GeyserCoin GSR | US$0,007579 | -54,01% | -22,11% | US$12.383 | US$0,3200 | 1.633.751 GSR |
| 2704 |  Exosis EXO | US$0,02386 | -18,94% | -17,00% | US$12.317 | US$1,48 | 516.268 EXO |
| 2705 |  S.Finance SFG | US$0,1368 | 1,30% | -28,24% | US$11.616 | US$408.270 | 84.903 SFG |
| 2706 |  MarteXcoin MXT | US$0,002021 | -20,28% | -41,15% | US$11.425 | US$0,2600 | 5.652.668 MXT |
| 2707 |  Prime-XI PXI | US$0,0005053 | -0,35% | -11,73% | US$11.082 | - | 21.931.815 PXI |
| 2708 |  Independent Money System IMS | US$0,002021 | -0,35% | -11,71% | US$10.852 | - | 5.368.934 IMS |
| 2709 |  Cabbage CAB | US$0,001011 | -0,35% | -11,71% | US$10.611 | - | 10.499.996 CAB |
| 2710 |  Fox Trading FOXT | US$0,001243 | 2,92% | -72,59% | US$10.554 | - | 8.487.614 FOXT |
| 2711 |  SWYFT SWYFTT | US$0,01480 | 1,38% | -7,25% | US$10.464 | - | 706.940 SWYFTT |
| 2712 |  Electrum Dark ELD | US$0,002687 | 24,06% | 9,40% | US$10.479 | US$91,33 | 3.899.312 ELD |
| 2713 |  Kabberry Coin KKC | US$0,0005053 | -0,35% | -11,71% | US$10.031 | - | 19.850.906 KKC |
| 2714 |  Webcoin WEB | US$0,0001776 | 37,23% | 29,21% | US$9.848 | US$415,00 | 55.439.991 WEB |
| 2715 |  Veltor VLT | US$0,01769 | -0,35% | -11,71% | US$9.813 | - | 554.855 VLT |
| 2716 |  PAXEX PAXEX | US$0,0005558 | 9,61% | -2,90% | US$9.767 | - | 17.571.745 PAXEX |
| 2717 |  Vivid Coin VIVID | US$0,001263 | -0,35% | -4,03% | US$9.724 | - | 7.697.539 VIVID |
| 2718 |  STRAKS STAK | US$0,0004042 | -0,35% | -11,73% | US$9.645 | US$0,09000 | 23.858.907 STAK |
| 2719 |  SovranoCoin SVR | US$0,006064 | -0,35% | -11,73% | US$9.516 | - | 1.569.436 SVR |
| 2720 |  VectorAI VEC2 | US$0,0005053 | -0,35% | -11,73% | US$9.297 | - | 18.399.311 VEC2 |
| 2721 |  Guider GDR | US$0,00003713 | -0,27% | -2,72% | US$9.252 | US$26,81 | 249.181.440 GDR |
| 2722 |  Aeron ARNX | US$0,0004549 | -4,11% | 119,61% | US$9.099 | US$29.284,17 | 20.000.000 ARNX |
| 2723 |  Italo XTA | US$0,0005053 | -0,35% | -11,71% | US$9.040 | - | 17.891.126 XTA |
| 2724 |  Rigel Finance RIGEL | US$2,15 | -0,05% | -1,36% | US$9.032 | - | 4.199 RIGEL |
| 2725 |  Klimatas KTS | US$0,01222 | 0,45% | 38,03% | US$8.837 | US$67,81 | 722.904 KTS |
| 2726 |  Aeryus AER | US$0,0007180 | 2,03% | -73,67% | US$8.826 | - | 12.292.955 AER |
| 2727 |  PLNcoin PLNC | US$0,0005053 | -0,35% | -11,73% | US$8.635 | - | 17.089.600 PLNC |
| 2728 |  Scanetchain SWC | US$0,00001011 | -0,35% | -41,15% | US$8.484 | US$5,06 | 839.506.297 SWC |
| 2729 |  High Voltage HVCO | US$0,005622 | 17,36% | -4,16% | US$8.400 | US$20,66 | 1.494.171 HVCO |
| 2730 |  SpeedCash SCS | US$0,01465 | -0,34% | -11,73% | US$8.422 | - | 574.745 SCS |
| 2731 |  LitecoinToken LTK | US$0,00000008999 | -0,02% | -30,74% | US$8.440 | - | 93.798.013.228 LTK |
| 2732 |  Bitvolt VOLT | US$0,0005053 | -0,35% | -11,73% | US$8.382 | - | 16.588.056 VOLT |
| 2733 |  Mainstream For The Underground MFTU | US$0,000007794 | 9,51% | 1,85% | US$8.379 | US$5.635,90 | 1.075.139.615 MFTU |
| 2734 |  Ragnarok RAGNA | US$0,0005053 | -0,35% | -11,73% | US$8.205 | - | 16.238.639 RAGNA |
| 2735 |  Newton Coin Project NCP | US$0,00007610 | 2,03% | -13,26% | US$7.981 | - | 104.880.960 NCP |
| 2736 |  Gold Poker GPKR | US$0,001516 | -50,18% | -51,85% | US$7.975 | US$4,58 | 5.260.826 GPKR |
| 2737 |  DOWCOIN DOW | US$0,0006662 | 285,88% | 142,27% | US$7.891 | US$1,38 | 11.845.266 DOW |
| 2738 |  Iconic ICON | US$0,01314 | -0,35% | -11,71% | US$7.789 | - | 592.894 ICON |
| 2739 |  Compound Coin COMP | US$0,0000001433 | 0,21% | 19,92% | US$7.699 | US$59,21 | 53.731.717.830 COMP |
| 2740 |  Save and Gain SANDG | US$0,002468 | 1,88% | -5,87% | US$7.563 | - | 3.064.800 SANDG |
| 2741 |  SocialCoin SOCC | US$0,0006968 | -20,54% | 16,06% | US$7.329 | - | 10.518.425 SOCC |
| 2742 |  The Currency Analytics TCAT | US$0,00004441 | 2,90% | -3,09% | US$6.932 | - | 156.088.537 TCAT |
| 2743 |  Asura Coin ASA | US$0,00003115 | 4,66% | -16,64% | US$6.881 | - | 220.932.400 ASA |
| 2744 |  iBank IBANK | US$0,001516 | -0,35% | -11,71% | US$6.861 | - | 4.526.324 IBANK |
| 2745 |  YFFII Finance YFFII | US$0,2192 | -32,45% | -34,36% | US$6.577 | US$100.341 | 30.000 YFFII |
| 2746 |  Nekonium NUKO | US$0,0005053 | -0,34% | -11,73% | US$6.064 | - | 12.000.829 NUKO |
| 2747 |  FinNexus FNX | US$0,0001633 | 6,18% | -7,29% | US$5.631 | US$0,3600 | 34.472.130 FNX |
| 2748 |  ROIyal Coin ROCO | US$0,002526 | -37,72% | -50,95% | US$5.422 | US$0,2200 | 2.146.200 ROCO |
| 2749 |  ETHPlus ETHP | US$0,004002 | -0,05% | 33,36% | US$5.237 | US$3,71 | 1.308.522 ETHP |
| 2750 |  Galactrum ORE | US$0,001011 | 99,30% | -11,71% | US$5.179 | US$1,24 | 5.124.807 ORE |
Tabel di atas menampilkan halaman 55 dari total 162 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.