Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  GM Wagmi GM | US$0,0003230 | 36,61% | 18,35% | - | US$35.728.112 | - |
| 2802 |  Metahero HERO | US$0,2150 | 3,42% | -12,06% | - | US$43.925.920 | - |
| 2803 |  THORChain (ERC20) RUNE | US$7,19 | 3,67% | -23,12% | - | US$31.393.797 | - |
| 2804 |  Thetan Arena THG | US$11,69 | -10,40% | -27,99% | - | US$41.659.527 | - |
| 2805 |  Surviving Soldiers SSG | US$7,55 | 30,04% | -43,55% | - | US$35.997.070 | - |
| 2806 |  Wrapped CRO WCRO | US$0,6108 | 0,79% | -14,30% | - | US$24.153.987 | - |
| 2807 |  Gold Coin Reserve GCR | US$1.782,90 | 0,04% | 0,24% | - | US$24.805.605 | - |
| 2808 |  Hector DAO HEC | US$99,72 | -28,47% | -60,40% | - | US$22.424.745 | - |
| 2809 |  Gera Coin GERA | US$4,17 | 0,91% | -6,29% | - | US$22.543.276 | - |
| 2810 |  XT.com Token XT | US$18,93 | 0,74% | -4,93% | - | US$22.938.288 | - |
| 2811 |  Polkacity POLC | US$1,21 | 1,56% | -41,94% | - | US$27.103.686 | - |
| 2812 |  KingDeFi KRW | US$0,0008090 | 0,91% | 0,83% | - | US$22.277.497 | - |
| 2813 |  Cryptogodz GODZ | US$0,6313 | 2,14% | -88,03% | - | US$33.430.177 | - |
| 2814 |  CryptoCars CCAR | US$1,10 | 13,28% | 0,63% | - | US$35.592.791 | - |
| 2815 |  Floki Inu FLOKI | US$0,0001516 | 3,43% | -18,77% | - | US$24.226.946 | - |
| 2816 |  Bombcrypto BCOIN | US$5,80 | 5,63% | -23,20% | - | US$38.166.420 | - |
| 2817 |  BunnyPark BP | US$0,8362 | -42,02% | 232,83% | - | US$20.200.692 | - |
| 2818 |  Saitama SAITAMA | US$0,00000004797 | -8,78% | -24,60% | - | US$18.925.314 | - |
| 2819 |  Victoria VR VR | US$0,3653 | 3,61% | 0,00% | - | US$18.988.022 | - |
| 2820 |  Shibnobi SHINJA | US$0,000000000000 | 99,72% | 455,18% | - | US$17.552.322 | - |
| 2821 |  Avalaunch XAVA | US$17,43 | 20,75% | 0,48% | - | US$16.713.563 | - |
| 2822 |  Nemesis DAO NMS | US$4.301,75 | -28,30% | 26,58% | - | US$26.858.539 | - |
| 2823 |  USDP Stablecoin USDP | US$1,00 | -0,15% | -0,03% | - | US$15.598.401 | - |
| 2824 |  Popsicle Finance ICE | US$18,45 | 14,95% | -6,95% | - | US$16.887.335 | - |
| 2825 |  Osmosis OSMO | US$4,92 | 4,05% | -7,25% | - | US$14.460.865 | - |
| 2826 |  KStarCoin KSC | US$0,05512 | 37,80% | 26,81% | - | US$14.655.247 | - |
| 2827 |  Linkflow Finance LF | US$0,3353 | 3,30% | -14,87% | - | US$14.328.780 | - |
| 2828 |  Compound USDT CUSDT | US$0,02162 | -0,05% | 0,09% | - | US$14.085.964 | - |
| 2829 |  MinePlex PLEX | US$1,06 | -9,15% | -7,02% | - | US$13.131.295 | - |
| 2830 |  Spookyswap BOO | US$14,38 | 3,76% | -24,47% | - | US$12.708.027 | - |
| 2831 |  Paycoin PCI | US$1,77 | 1,11% | 0,56% | - | US$12.623.391 | - |
| 2832 |  ONSTON ONSTON | US$0,4006 | -0,73% | -11,05% | - | US$12.225.432 | - |
| 2833 |  Pexcoin PEX | US$0,04315 | 27,80% | -41,52% | - | US$16.685.207 | - |
| 2834 |  BNB Hero Token BNBH | US$0,3534 | 86,73% | -90,59% | - | US$16.961.087 | - |
| 2835 |  WAXE WAXE | US$660,11 | 36,26% | 1,58% | - | US$11.284.117 | - |
| 2836 |  Global China Cash CNC | US$0,1611 | -0,05% | -2,47% | - | US$11.406.350 | - |
| 2837 |  DNAxCAT Token DXCT | US$5,69 | -10,66% | -43,54% | - | US$17.192.046 | - |
| 2838 |  Toucan Protocol: Base Carbon Tonne BCT | US$6,28 | -0,51% | -11,62% | - | US$11.196.693 | - |
| 2839 |  Synapse SYN | US$2,04 | 1,84% | -10,00% | - | US$10.990.129 | - |
| 2840 |  SHILL Token SHILL | US$0,8048 | 17,61% | -33,05% | - | US$11.080.856 | - |
| 2841 |  Golden Ratio Token GRT | US$0,7593 | 9,94% | -17,53% | - | US$10.813.530 | - |
| 2842 |  Alchemist MIST | US$51,09 | 3,87% | -14,28% | - | US$10.788.567 | - |
| 2843 |  Plug Chain PLUGCN | US$0,07669 | 0,33% | -3,86% | - | US$10.941.746 | - |
| 2844 |  DefiBox BOX | US$4,66 | 21,32% | 11,11% | - | US$10.548.340 | - |
| 2845 |  DOTUP DOTUP | US$4,47 | -5,01% | -43,20% | - | US$10.053.423 | - |
| 2846 |  Spartacus SPA | US$99,70 | -9,95% | -51,45% | - | US$9.790.901 | - |
| 2847 |  Tomb TOMB | US$1,80 | 3,67% | -34,86% | - | US$9.747.230 | - |
| 2848 |  Beacon ETH BETH | US$4.067,25 | 3,92% | -3,84% | - | US$9.657.469 | - |
| 2849 |  Gains Farm GFARM2 | US$648,51 | 32,53% | 25,79% | - | US$9.792.395 | - |
| 2850 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$223,67 | 4,89% | -10,28% | - | US$9.468.825 | - |
Tabel di atas menampilkan halaman 57 dari total 162 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.