Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Fruits FRTS | US$2,32 | 6,77% | 6,24% | - | US$5.657.430 | - |
| 2902 |  Songbird SGB | US$0,4608 | 4,55% | 6,37% | - | US$5.260.753 | - |
| 2903 |  Infinite Launch ILA | US$0,3452 | 0,66% | -28,30% | - | US$5.398.551 | - |
| 2904 |  Solend SLND | US$4,08 | -10,15% | 2,74% | - | US$5.243.577 | - |
| 2905 |  Scallop SCLP | US$3,42 | 7,29% | -35,32% | - | US$5.776.404 | - |
| 2906 |  Greed GREED | US$0,01229 | 2,75% | 26,12% | - | US$5.505.861 | - |
| 2907 |  TRONPAD TRONPAD | US$0,1517 | -1,76% | 0,27% | - | US$9.340.210 | - |
| 2908 |  Cryowar CWAR | US$2,64 | -0,94% | -24,82% | - | US$5.095.712 | - |
| 2909 |  VYNK CHAIN VYNC | US$0,7760 | -4,06% | -12,57% | - | US$5.052.295 | - |
| 2910 |  TaleCraft CRAFT | US$3,78 | -2,93% | -56,84% | - | US$4.926.934 | - |
| 2911 |  RUSH COIN RUSH | US$0,04299 | -4,52% | -30,46% | - | US$4.977.535 | - |
| 2912 |  BoringDAO BORING | US$0,05669 | -7,07% | -30,31% | - | US$4.851.784 | - |
| 2913 |  GalaxyGoggle DAO GG | US$85,76 | 17,23% | 64,07% | - | US$4.770.008 | - |
| 2914 |  XRPUP XRPUP | US$2,48 | 7,81% | -23,17% | - | US$4.679.768 | - |
| 2915 |  SmarterCoin (SMRTr) SMRTR | US$0,00007446 | -37,76% | -82,79% | - | US$4.694.996 | - |
| 2916 |  ETHUP ETHUP | US$112,97 | 4,65% | -6,37% | - | US$4.548.130 | - |
| 2917 |  BTCUP BTCUP | US$83,37 | -1,17% | -25,65% | - | US$4.612.931 | - |
| 2918 |  3X Long Ethereum Token ETHBULL | US$1.702,12 | 9,15% | -23,01% | - | US$4.441.514 | - |
| 2919 |  Highstreet HIGH | US$25,59 | 8,10% | -8,97% | - | US$5.460.058 | - |
| 2920 |  CherrySwap CHE | US$0,3309 | 5,14% | -36,82% | - | US$4.566.102 | - |
| 2921 |  OVR OVR | US$2,78 | 4,29% | -12,93% | - | US$5.169.671 | - |
| 2922 |  Neos Credits NCR | US$4,85 | -10,71% | -25,78% | - | US$4.436.910 | - |
| 2923 |  BlueSparrow Token BLUESPARROW | US$0,000000000414 | 10,30% | -42,23% | - | US$4.452.674 | - |
| 2924 |  The Crypto You MILK | US$0,03070 | -50,32% | 0,00% | - | US$7.132.860 | - |
| 2925 |  PathDAO PATH | US$0,3433 | -21,81% | 0,00% | - | US$4.378.382 | - |
| 2926 |  Netvrk NTVRK | US$4,51 | 0,14% | -35,95% | - | US$4.222.027 | - |
| 2927 |  Trustpad TPAD | US$0,9542 | 2,85% | -3,98% | - | US$6.518.558 | - |
| 2928 |  Toncoin TONCOIN | US$2,73 | 8,18% | 0,14% | - | US$5.132.068 | - |
| 2929 |  XCAD Network XCAD | US$7,84 | -2,64% | 9,31% | - | US$4.249.613 | - |
| 2930 |  Wrapped Huobi Token WHT | US$9,87 | 13,56% | 3,11% | - | US$4.206.356 | - |
| 2931 |  Hoo Token HOO | US$1,07 | 3,82% | -1,21% | - | US$4.283.065 | - |
| 2932 |  SonarWatch SONAR | US$0,3237 | -0,65% | -31,39% | - | US$4.224.131 | - |
| 2933 |  Baby Doge Coin BabyDoge | US$0,000000001685 | 3,19% | -21,16% | - | US$5.012.295 | - |
| 2934 |  Bitget Token BGB | US$0,06831 | -2,44% | -12,40% | - | US$4.303.169 | - |
| 2935 |  BTRIPS BTR | US$0,3215 | -1,39% | -6,55% | - | US$4.099.495 | - |
| 2936 |  CyberDragon Gold GOLD | US$0,002751 | 29,07% | -23,73% | - | US$6.726.671 | - |
| 2937 |  3X Long Bitcoin Token BULL | US$6.390,17 | -0,61% | -41,02% | - | US$4.086.439 | - |
| 2938 |  Viper Protocol VIPER | US$0,8537 | 2,04% | -15,64% | - | US$4.003.284 | - |
| 2939 |  MAGIC MAGIC | US$1,22 | 5,83% | -3,37% | - | US$4.026.770 | - |
| 2940 |  StarLaunch STARS | US$7,74 | -14,54% | -33,49% | - | US$4.026.661 | - |
| 2941 |  Arowana Token ARW | US$4,85 | 0,90% | 0,56% | - | US$4.040.350 | - |
| 2942 |  Thetan Coin THC | US$0,3046 | -0,23% | -52,42% | - | US$7.615.650 | - |
| 2943 |  Unizen ZCX | US$4,05 | 13,80% | -8,23% | - | US$3.953.880 | - |
| 2944 |  Thor THOR | US$287,29 | 0,00% | 0,00% | - | US$3.900.638 | - |
| 2945 |  Upper Dollar USDU | US$1,00 | -0,04% | 0,03% | - | US$3.875.492 | - |
| 2946 |  Natural Farm Union Protocol NFUP | US$0,1522 | -3,15% | -6,49% | - | US$3.872.352 | - |
| 2947 |  DRC mobility DRC | US$0,02546 | 1,69% | 13,12% | - | US$3.929.034 | - |
| 2948 |  EOSDOWN EOSDOWN | US$0,0003534 | -31,17% | -18,51% | - | US$3.815.011 | - |
| 2949 |  DMD DMD | US$31,84 | 5,91% | 10,39% | - | US$3.818.227 | - |
| 2950 |  PAPA DAO PAPA | US$16,37 | 0,00% | 0,00% | - | US$3.791.662 | - |
Tabel di atas menampilkan halaman 59 dari total 162 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.