Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Satoshi SATS | US$0,0005050 | -0,66% | -11,66% | - | US$3.768.124 | - |
| 2952 |  Upper Pound GBPU | US$1,32 | -0,25% | -0,50% | - | US$3.762.938 | - |
| 2953 |  Bitcoin Latinum LTNM | US$102,05 | -0,31% | -33,70% | - | US$3.778.702 | - |
| 2954 |  Meland.ai MELD | US$0,03455 | -27,69% | 0,00% | - | US$7.014.628 | - |
| 2955 |  Wrapped Near WNEAR | US$9,40 | 23,73% | 11,12% | - | US$3.899.893 | - |
| 2956 |  THORSwap THOR | US$1,16 | 5,07% | -24,25% | - | US$3.781.509 | - |
| 2957 |  FILUP FILUP | US$0,2598 | 13,15% | -50,81% | - | US$3.655.566 | - |
| 2958 |  zkTube Protocol ZKT | US$37,86 | -7,68% | -48,78% | - | US$3.656.974 | - |
| 2959 |  XCarnival XCV | US$0,5032 | -3,26% | 31,41% | - | US$5.211.001 | - |
| 2960 |  Mineral MNR | US$0,008774 | -4,67% | -28,98% | - | US$3.697.809 | - |
| 2961 |  GAIA Everworld GAIA | US$0,7454 | 3,03% | -19,50% | - | US$4.525.412 | - |
| 2962 |  Angle Protocol AGEUR | US$1,13 | 0,54% | 0,11% | - | US$3.532.953 | - |
| 2963 |  FantOHM FHM | US$280,06 | 3,61% | -42,14% | - | US$3.533.665 | - |
| 2964 |  KILT Protocol KILT | US$6,32 | 19,95% | -23,65% | - | US$3.507.904 | - |
| 2965 |  Paypolitan Token EPAN | US$0,1243 | 2,59% | -6,71% | - | US$3.531.182 | - |
| 2966 |  Wizards And Dragons GP | US$0,01232 | 46,35% | 0,00% | - | US$3.455.948 | - |
| 2967 |  Thinkium TKM | US$0,1264 | 1,56% | -5,10% | - | US$3.649.167 | - |
| 2968 |  JFIN JFC | US$2,19 | -3,47% | -27,74% | - | US$3.493.804 | - |
| 2969 |  Antex ANTEX | US$0,0007449 | 0,96% | -24,11% | - | US$3.613.217 | - |
| 2970 |  Dtravel TRVL | US$0,7834 | 22,18% | -16,96% | - | US$3.530.897 | - |
| 2971 |  Snowbank SB | US$523,18 | -7,49% | -39,63% | - | US$3.460.431 | - |
| 2972 |  Royal Gold RGOLD | US$1,39 | 0,00% | 0,00% | - | US$30.825.409 | - |
| 2973 |  Zodiacs ZDC | US$0,1006 | 4,79% | 13,42% | - | US$6.150.180 | - |
| 2974 |  Wrapped One WONE | US$0,1938 | -0,51% | -20,26% | - | US$3.271.617 | - |
| 2975 |  BNBUP BNBUP | US$776,67 | 11,35% | -7,56% | - | US$3.169.650 | - |
| 2976 |  Empire Token EMPIRE | US$0,05198 | -9,70% | -30,46% | - | US$3.724.611 | - |
| 2977 |  ETHDOWN ETHDOWN | US$0,4398 | -6,30% | -10,65% | - | US$3.236.655 | - |
| 2978 |  Homeros HMR | US$0,03088 | -0,57% | -4,25% | - | US$3.206.393 | - |
| 2979 |  Genopets GENE | US$18,26 | -2,37% | -21,33% | - | US$3.882.622 | - |
| 2980 |  Octopus Network OCT | US$1,70 | 14,80% | -2,82% | - | US$3.432.440 | - |
| 2981 |  Inverse Finance INV | US$755,97 | -8,71% | 7,02% | - | US$3.146.751 | - |
| 2982 |  Lobis LOBI | US$1.036,17 | 1,26% | -47,55% | - | US$3.124.805 | - |
| 2983 |  Pegaxy PGX | US$0,5399 | 40,86% | 119,61% | - | US$3.111.260 | - |
| 2984 |  Terran Coin TRR | US$2,00 | 0,58% | 10,49% | - | US$3.105.744 | - |
| 2985 |  MINE Network MNET | US$0,2588 | -4,90% | -29,40% | - | US$3.078.705 | - |
| 2986 |  Opulous OPUL | US$3,88 | -4,77% | -33,38% | - | US$3.517.570 | - |
| 2987 |  xHashtag XTAG | US$1,61 | -0,30% | -44,12% | - | US$3.088.264 | - |
| 2988 |  Vodka Token VODKA | US$0,001545 | -24,13% | -23,12% | - | US$3.254.072 | - |
| 2989 |  Altura ALU | US$0,1529 | -7,17% | -36,53% | - | US$5.550.552 | - |
| 2990 |  Rikkei Finance RIFI | US$0,8143 | -37,50% | 0,00% | - | US$2.978.009 | - |
| 2991 |  Nabox NABOX | US$0,0001386 | -19,49% | -51,06% | - | US$3.563.297 | - |
| 2992 |  UNIREALCHAIN UNR | US$0,01322 | 7,75% | 0,93% | - | US$2.953.051 | - |
| 2993 |  FUTUREXCRYPTO FXC | US$1,15 | -63,44% | 20,72% | - | US$2.903.692 | - |
| 2994 |  FireStarter FLAME | US$1,79 | -3,60% | -24,47% | - | US$3.404.876 | - |
| 2995 |  eaglecoin ELC | US$2,56 | 0,43% | -0,33% | - | US$3.054.054 | - |
| 2996 |  ADAX ADAX | US$0,4124 | 33,24% | -12,58% | - | US$2.929.186 | - |
| 2997 |  MeconCash MCH | US$0,07705 | -0,90% | -10,10% | - | US$2.858.205 | - |
| 2998 |  Citizen Finance CIFI | US$104,57 | -15,25% | -47,67% | - | US$5.897.320 | - |
| 2999 |  Magic Metaverse MAC | US$4,31 | -12,41% | -29,00% | - | US$2.793.967 | - |
| 3000 |  FinexboxToken FNB | US$1,46 | 0,26% | -14,24% | - | US$2.721.515 | - |
Tabel di atas menampilkan halaman 60 dari total 162 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.