Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  CoPuppy CP | US$0,3101 | -23,97% | 11,41% | - | US$7.159.239 | - |
| 3002 |  Bxmi Token BXMI | US$0,4568 | -21,89% | -32,05% | - | US$2.752.768 | - |
| 3003 |  Town Star TOWN | US$0,8369 | -6,65% | -50,42% | - | US$2.699.513 | - |
| 3004 |  Defi For You DFY | US$0,05296 | -1,19% | -10,04% | - | US$2.768.972 | - |
| 3005 |  MAI MIMATIC | US$0,9979 | 0,71% | 0,72% | - | US$6.407.615 | - |
| 3006 |  EQIFI EQX | US$0,2167 | 13,19% | 6,59% | - | US$2.612.723 | - |
| 3007 |  MELI MELI | US$0,2685 | 3,28% | 7,19% | - | US$2.788.439 | - |
| 3008 |  BRCP TOKEN BRCP | US$0,1785 | 0,67% | 2,25% | - | US$2.599.088 | - |
| 3009 |  ROCO FINANCE ROCO | US$2,55 | -1,47% | -37,63% | - | US$2.599.015 | - |
| 3010 |  Heroes & Empires HE | US$0,2855 | -8,63% | -42,26% | - | US$4.056.887 | - |
| 3011 |  Gelato GEL | US$3,34 | -0,57% | 11,29% | - | US$2.559.274 | - |
| 3012 |  Small Fish Cookie SFC | US$1,66 | -12,62% | 0,00% | - | US$4.133.229 | - |
| 3013 |  Pacific PAF | US$0,02820 | 8,97% | -19,53% | - | US$2.505.468 | - |
| 3014 |  SuperBrain Capital Dao $SBC | US$0,0002365 | 190,42% | 0,00% | - | US$2.489.821 | - |
| 3015 |  MarsRise MARSRISE | US$0,000000005716 | 28,19% | 18,82% | - | US$3.646.322 | - |
| 3016 |  Chainlist CLIST | US$0,01148 | -28,75% | -66,81% | - | US$3.817.673 | - |
| 3017 |  KINE KINE | US$1,29 | -2,66% | -2,04% | - | US$2.363.785 | - |
| 3018 |  fantomGO FTG | US$0,3948 | -5,72% | -17,39% | - | US$2.365.597 | - |
| 3019 |  Supreme Finance HYPE | US$0,08194 | 24,02% | 55,44% | - | US$2.297.908 | - |
| 3020 |  Wise Token WISE | US$0,6084 | 6,26% | 0,28% | - | US$2.321.743 | - |
| 3021 |  Chellitcoin CHLT | US$2,80 | 0,50% | 0,25% | - | US$2.322.040 | - |
| 3022 |  UniX Gaming UNIX | US$0,7500 | -7,56% | -41,70% | - | US$2.313.690 | - |
| 3023 |  Gold Fever NGL | US$5,31 | -12,43% | -39,58% | - | US$2.251.346 | - |
| 3024 |  Blizz Finance BLZZ | US$0,4068 | -22,88% | -59,27% | - | US$2.275.923 | - |
| 3025 |  Bitcoiva BCA | US$24,36 | -2,47% | -12,99% | - | US$2.278.427 | - |
| 3026 |  ADAUP ADAUP | US$36,41 | 2,17% | -20,90% | - | US$2.311.751 | - |
| 3027 |  MeetPle MPT | US$0,1050 | -4,44% | -7,78% | - | US$2.269.877 | - |
| 3028 |  Modex MODEX | US$0,4229 | -0,29% | -18,54% | - | US$2.188.815 | - |
| 3029 |  Launchpool LPOOL | US$3,67 | 6,54% | -9,07% | - | US$3.195.128 | - |
| 3030 |  XRPDOWN XRPDOWN | US$0,001043 | -13,88% | -16,11% | - | US$2.198.575 | - |
| 3031 |  Elk Finance ELK | US$2,60 | -0,10% | -13,10% | - | US$2.149.892 | - |
| 3032 |  GAMINGDOGE GAMINGDOGE | US$0,000000000029 | -10,15% | -33,95% | - | US$2.195.477 | - |
| 3033 |  Rabbit Finance RABBIT | US$0,07912 | -27,01% | 133,48% | - | US$5.078.999 | - |
| 3034 |  xSUSHI XSUSHI | US$8,01 | 11,61% | -13,17% | - | US$2.094.145 | - |
| 3035 |  Attack Wagon ATK | US$0,05870 | 0,00% | 0,00% | - | US$3.741.652 | - |
| 3036 |  Lucid Lands LLG | US$0,05787 | -10,85% | -59,88% | - | US$2.269.171 | - |
| 3037 |  ANIVERSE ANV | US$0,8431 | 1,06% | -8,94% | - | US$2.125.573 | - |
| 3038 |  Farm Planet FPL | US$0,0005505 | 80,26% | -38,25% | - | US$2.372.623 | - |
| 3039 |  RAI Finance RAI | US$0,8032 | -2,33% | -22,18% | - | US$2.105.988 | - |
| 3040 |  The Killbox KBOX | US$0,05160 | -24,06% | -22,11% | - | US$3.501.844 | - |
| 3041 |  blockWRK WRK | US$1,01 | -1,07% | -6,55% | - | US$2.056.294 | - |
| 3042 |  Life DAO LF | US$138,69 | -9,48% | 5,37% | - | US$2.118.809 | - |
| 3043 |  DOTDOWN DOTDOWN | US$14,22 | 5,98% | 6,41% | - | US$2.077.245 | - |
| 3044 |  Prince Floki V2 PrinceFloki | US$0,000001091 | -4,96% | 11,00% | - | US$2.075.001 | - |
| 3045 |  SubGame SGB | US$1,49 | -3,30% | -11,97% | - | US$1.997.298 | - |
| 3046 |  Chain Games CHAIN | US$0,2973 | -3,97% | -23,37% | - | US$2.176.283 | - |
| 3047 |  Cryptotaxis Token CTAX | US$0,3069 | 0,00% | 0,00% | - | US$2.532.350 | - |
| 3048 |  Titan Hunters TITA | US$0,2021 | -24,89% | -36,79% | - | US$2.344.618 | - |
| 3049 |  Dinosaureggs DSG | US$0,3228 | -16,93% | 28,98% | - | US$1.954.968 | - |
| 3050 |  DexGame DXGM | US$0,04315 | -0,86% | 0,00% | - | US$1.943.117 | - |
Tabel di atas menampilkan halaman 61 dari total 162 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.