Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Hdac HDAC | US$0,09111 | -4,02% | -12,12% | - | US$1.918.282 | - |
| 3052 |  Cardence.io $CRDN | US$0,1569 | -12,59% | -18,97% | - | US$2.053.762 | - |
| 3053 |  Dreams Quest DREAMS | US$0,1914 | 5,40% | -45,62% | - | US$2.194.648 | - |
| 3054 |  LTCUP LTCUP | US$1,79 | 3,64% | -58,55% | - | US$1.857.918 | - |
| 3055 |  Tenset 10SET | US$1,25 | 5,86% | 1,18% | - | US$1.872.877 | - |
| 3056 |  Stronghold Token SHX | US$0,01509 | 56,95% | 162,66% | - | US$1.867.115 | - |
| 3057 |  Symbiosis Finance SIS | US$2,25 | -3,81% | 0,00% | - | US$1.872.783 | - |
| 3058 |  Geist Finance GEIST | US$0,2574 | -4,29% | -39,47% | - | US$1.863.854 | - |
| 3059 |  PolyDoge POLYDOGE | US$0,00000003045 | -3,37% | -22,57% | - | US$1.852.977 | - |
| 3060 |  CNNS CNNS | US$0,002904 | 0,47% | -6,55% | - | US$1.850.877 | - |
| 3061 |  ADADOWN ADADOWN | US$0,006234 | -2,83% | -2,97% | - | US$1.886.267 | - |
| 3062 |  Annex Finance ANN | US$0,1940 | -0,87% | -22,36% | - | US$1.933.508 | - |
| 3063 |  Pitbull PIT | US$0,000000001624 | -0,67% | -28,04% | - | US$2.424.385 | - |
| 3064 |  Pig Finance PIG | US$0,00000009153 | -3,69% | -28,19% | - | US$1.892.964 | - |
| 3065 |  LUFFY LUFFY | US$0,000000001745 | 16,77% | -12,66% | - | US$1.813.814 | - |
| 3066 |  All Coins Yield Capital ACYC | US$0,00004338 | -20,34% | 140,57% | - | US$1.803.152 | - |
| 3067 |  BAE BAE | US$1,06 | -10,64% | -37,60% | - | US$1.884.005 | - |
| 3068 |  Alaya ATP | US$0,4383 | -8,39% | -24,79% | - | US$1.800.567 | - |
| 3069 |  Structure finance STF | US$0,4189 | -35,18% | -51,45% | - | US$1.873.646 | - |
| 3070 |  Wrapped Centrifuge WCFG | US$1,23 | 8,07% | -16,07% | - | US$1.496.720 | - |
| 3071 |  Keeps Coin KPC | US$0,07064 | 8,36% | 35,45% | - | US$1.768.503 | - |
| 3072 |  Metaverse Miner META | US$7,43 | -5,18% | -18,52% | - | US$1.906.509 | - |
| 3073 |  JUNO JUNO | US$8,98 | 5,00% | -1,98% | - | US$1.809.711 | - |
| 3074 |  EarthFund 1EARTH | US$0,1701 | -1,79% | -21,53% | - | US$1.744.680 | - |
| 3075 |  NAOS Finance NAOS | US$0,5824 | 0,31% | -22,69% | - | US$1.784.944 | - |
| 3076 |  SUP SUP | US$29,97 | 0,76% | -7,18% | - | US$1.744.562 | - |
| 3077 |  Sunny Aggregator SUNNY | US$0,007083 | 23,51% | -29,00% | - | US$1.670.274 | - |
| 3078 |  MetalSwap XMT | US$0,6592 | 7,06% | -0,96% | - | US$1.733.034 | - |
| 3079 |  MetaFabric FABRIC | US$0,009932 | -3,40% | 0,00% | - | US$1.715.176 | - |
| 3080 |  Brother Music Platform BMP | US$0,009585 | 2,85% | -14,76% | - | US$1.697.578 | - |
| 3081 |  Sperax SPA | US$0,04638 | 7,54% | -13,33% | - | US$1.709.955 | - |
| 3082 |  FODL Finance FODL | US$0,3263 | -1,61% | -15,04% | - | US$1.699.631 | - |
| 3083 |  QANplatform QANX | US$0,1013 | -1,21% | -24,38% | - | US$2.794.489 | - |
| 3084 |  UNIDOWN UNIDOWN | US$1,95 | -21,49% | -17,01% | - | US$1.716.782 | - |
| 3085 |  3X Short Bitcoin Token BEAR | US$0,0001133 | 0,26% | 38,08% | - | US$1.635.090 | - |
| 3086 |  Dark Frontiers DARK | US$0,9351 | -0,44% | -42,75% | - | US$2.529.083 | - |
| 3087 |  MilliMeter MM | US$0,4809 | -2,18% | 9,26% | - | US$1.681.301 | - |
| 3088 |  Kokoswap KOKO | US$6,93 | -0,31% | -5,00% | - | US$1.679.840 | - |
| 3089 |  Value Liquidity VALUE | US$0,8329 | -0,18% | -20,51% | - | US$1.629.116 | - |
| 3090 |  Earn Defi Coin EDC | US$9,34 | 2,10% | -2,61% | - | US$1.621.755 | - |
| 3091 |  AladdinDAO ALD | US$0,1506 | 6,92% | 5,55% | - | US$1.628.563 | - |
| 3092 |  Ninja Fantasy Token NFS | US$2,86 | -5,18% | -61,02% | - | US$2.741.501 | - |
| 3093 |  GamingShiba GAMINGSHIBA | US$0,000000000022 | 7,76% | 18,70% | - | US$2.096.818 | - |
| 3094 |  Son of Doge SOD | US$0,000000000000 | 6,47% | 0,00% | - | US$4.393.268 | - |
| 3095 |  EverGrow Coin EGC | US$0,0000007755 | 13,51% | -11,07% | - | US$3.034.994 | - |
| 3096 |  TabTrader Token TTT | US$0,2542 | 39,03% | 0,00% | - | US$1.593.443 | - |
| 3097 |  Sienna (ERC20) wSIENNA | US$14,46 | -1,15% | -28,70% | - | US$1.590.776 | - |
| 3098 |  MetaMUI MMUI | US$0,6234 | 1,78% | 0,94% | - | US$1.594.549 | - |
| 3099 |  BiLira TRYB | US$0,07142 | -0,41% | -3,48% | - | US$1.559.617 | - |
| 3100 |  BlockWarrior BLWA | US$0,07080 | 37,36% | -61,85% | - | US$1.685.941 | - |
Tabel di atas menampilkan halaman 62 dari total 162 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.